DTE Energy Company (DGY) - Historical data, historical prices

opens in 2d 3h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

130 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

130

130

130

Previous close

130

Open

130

Access this stock data via API

DTE Energy Company

130.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	130	130	130	130	0	0
Mar 17, 2026	130	130	130	130	0	75
Mar 16, 2026	132	132	131	131	-0.76%	135
Mar 13, 2026	130	130	130	130	0	25
Mar 12, 2026	129	129	129	129	0	1
Mar 11, 2026	128	128	128	128	0	0
Mar 10, 2026	128	128	128	128	0	43
Mar 09, 2026	129	129	128	128	-0.78%	3
Mar 05, 2026	109	109	109	109	0	0
Mar 04, 2026	109	109	109	109	0	0

Access /time_series data via our API — starting from the Basic plan and above.