DTE Energy Company (DGY) - Historical data, historical prices

111 EUR

1

0.91%

Last update Dec 12, 8:08 AM CET

Market closed

Day range

111

111

111

Previous close

110

Open

111

Access this stock data via API

DTE Energy Company

111.00

1

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	111	111	111	111	0	0
Dec 11, 2025	110	110	110	110	0	0
Dec 10, 2025	111	111	111	111	0	0
Dec 09, 2025	111	111	111	111	0	0
Dec 08, 2025	112	112	112	112	0	0
Dec 05, 2025	113	113	113	113	0	0
Dec 04, 2025	114	114	114	114	0	0
Dec 03, 2025	113	113	113	113	0	0
Dec 02, 2025	114	114	114	114	0	0
Dec 01, 2025	117	117	117	117	0	0
Nov 28, 2025	118	118	118	118	0	0
Nov 27, 2025	117	117	117	117	0	0
Nov 26, 2025	117	117	117	117	0	0
Nov 25, 2025	118	118	118	118	0	0
Nov 24, 2025	118	118	118	118	0	0
Nov 21, 2025	117	117	117	117	0	0
Nov 20, 2025	117	117	117	117	0	0
Nov 19, 2025	118	118	118	118	0	0
Nov 18, 2025	117	117	117	117	0	0
Nov 17, 2025	118	118	118	118	0	0

Access /time_series data via our API — starting from the Basic plan.