Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Dec 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Dec 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Dec 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Dec 09, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Dec 08, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Dec 05, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Dec 04, 2025 | 16.39 | 16.39 | 16.38 | 16.38 | -0.06% | 100 |
| Dec 03, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Dec 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Dec 01, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Nov 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Nov 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Nov 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Nov 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Nov 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Nov 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Nov 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Nov 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.