Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Mar 31, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Mar 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Mar 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Mar 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Mar 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Mar 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Mar 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Mar 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Mar 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Mar 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Mar 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Mar 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Mar 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Mar 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 09, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Mar 06, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Mar 05, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Mar 04, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Mar 03, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 02, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.