Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Apr 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Apr 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Apr 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Apr 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Apr 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Apr 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Apr 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Apr 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Apr 09, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Apr 08, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Apr 07, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Apr 04, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Apr 03, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 02, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 01, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |