Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 747.20 | 754.60 | 747.20 | 748.40 | 0.16% | 114 |
| Dec 15, 2025 | 755 | 761 | 754.60 | 754.60 | -0.05% | 292 |
| Dec 12, 2025 | 764.60 | 772 | 755 | 755 | -1.26% | 68 |
| Dec 11, 2025 | 755.60 | 762.60 | 755.60 | 762.40 | 0.90% | 26 |
| Dec 10, 2025 | 738.80 | 744 | 738.80 | 743 | 0.57% | 27 |
| Dec 09, 2025 | 753 | 761.80 | 749.20 | 749.20 | -0.50% | 177 |
| Dec 08, 2025 | 757 | 764.80 | 755 | 755.60 | -0.18% | 118 |
| Dec 05, 2025 | 747.60 | 753 | 747.60 | 753 | 0.72% | 26 |
| Dec 04, 2025 | 744 | 747 | 744 | 744.40 | 0.05% | 68 |
| Dec 03, 2025 | 735.60 | 744.60 | 734.80 | 744.60 | 1.22% | 56 |
| Dec 02, 2025 | 734.60 | 741.80 | 733.20 | 738.40 | 0.52% | 168 |
| Dec 01, 2025 | 743.20 | 743.80 | 725.20 | 739.80 | -0.46% | 57 |
| Nov 28, 2025 | 741.60 | 749.60 | 741.60 | 745.60 | 0.54% | 82 |
| Nov 27, 2025 | 739.80 | 745.40 | 739.80 | 743.40 | 0.49% | 79 |
| Nov 26, 2025 | 735.60 | 741.40 | 734 | 741.40 | 0.79% | 93 |
| Nov 25, 2025 | 731.60 | 736 | 728 | 733.20 | 0.22% | 70 |
| Nov 24, 2025 | 728.40 | 732 | 726.80 | 726.80 | -0.22% | 30 |
| Nov 21, 2025 | 709.60 | 722.60 | 709.60 | 715.60 | 0.85% | 5 |
| Nov 20, 2025 | 716.20 | 723 | 715.80 | 717.40 | 0.17% | 11 |
| Nov 19, 2025 | 703 | 711.20 | 703 | 710 | 1.00% | 70 |
| Nov 18, 2025 | 700.60 | 704 | 700.60 | 701.80 | 0.17% | 106 |
| Nov 17, 2025 | 716.40 | 719 | 712 | 719 | 0.36% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan.