Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 743.80 | 774 | 743.80 | 771.80 | 3.76% | 0 |
| May 05, 2026 | 740.60 | 749.80 | 740.60 | 748 | 1.00% | 100 |
| May 04, 2026 | 753.60 | 760 | 741.20 | 741.20 | -1.65% | 245 |
| Apr 30, 2026 | 807.60 | 823.40 | 759.20 | 759.20 | -5.99% | 392 |
| Apr 29, 2026 | 818.40 | 829.60 | 808 | 810.20 | -1.00% | 92 |
| Apr 28, 2026 | 829 | 836.20 | 826.20 | 826.20 | -0.34% | 132 |
| Apr 27, 2026 | 834.20 | 836 | 825.40 | 829.80 | -0.53% | 504 |
| Apr 24, 2026 | 829.60 | 837.40 | 829.60 | 835 | 0.65% | 84 |
| Apr 23, 2026 | 809.40 | 828.20 | 809.40 | 828.20 | 2.32% | 237 |
| Apr 22, 2026 | 830.80 | 839 | 828.80 | 828.80 | -0.24% | 31 |
| Apr 21, 2026 | 843.80 | 853.20 | 830.60 | 832.40 | -1.35% | 194 |
| Apr 20, 2026 | 836.20 | 844.20 | 834 | 844.20 | 0.96% | 129 |
| Apr 17, 2026 | 815.60 | 839.80 | 811.60 | 839.80 | 2.97% | 477 |
| Apr 16, 2026 | 814 | 829.60 | 814 | 817.60 | 0.44% | 274 |
| Apr 15, 2026 | 830 | 840.60 | 812.20 | 812.20 | -2.14% | 182 |
| Apr 14, 2026 | 837.60 | 843.80 | 837.60 | 839.80 | 0.26% | 82 |
| Apr 13, 2026 | 836 | 841.20 | 833 | 833.20 | -0.33% | 103 |
| Apr 10, 2026 | 837.60 | 846.60 | 837.60 | 842 | 0.53% | 73 |
| Apr 09, 2026 | 824.60 | 833.20 | 824.60 | 831.40 | 0.82% | 116 |
| Apr 08, 2026 | 805 | 813.20 | 805 | 810.40 | 0.67% | 50 |
| Apr 07, 2026 | 790 | 795 | 789.20 | 789.20 | -0.10% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.