Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.54 | 2.54 | 2.21 | 2.29 | -9.84% | 473172 |
| Sep 05, 2025 | 2.71 | 2.79 | 2.62 | 2.71 | -0.18% | 77131 |
| Sep 04, 2025 | 2.61 | 2.75 | 2.61 | 2.71 | 3.83% | 126301 |
| Sep 03, 2025 | 2.66 | 2.71 | 2.60 | 2.64 | -0.75% | 86405 |
| Sep 02, 2025 | 2.54 | 2.67 | 2.54 | 2.65 | 4.33% | 84167 |
| Sep 01, 2025 | 2.66 | 2.71 | 2.51 | 2.55 | -4.14% | 70359 |
| Aug 29, 2025 | 2.74 | 2.74 | 2.66 | 2.67 | -2.55% | 86972 |
| Aug 28, 2025 | 2.70 | 2.84 | 2.65 | 2.74 | 1.67% | 71824 |
| Aug 27, 2025 | 2.70 | 2.73 | 2.64 | 2.66 | -1.67% | 130476 |
| Aug 26, 2025 | 2.70 | 2.75 | 2.62 | 2.74 | 1.30% | 114365 |
| Aug 25, 2025 | 2.81 | 2.81 | 2.62 | 2.68 | -4.63% | 119392 |
| Aug 22, 2025 | 2.86 | 2.95 | 2.82 | 2.84 | -0.70% | 151200 |
| Aug 21, 2025 | 2.84 | 2.92 | 2.82 | 2.84 | 0.18% | 37019 |
| Aug 20, 2025 | 2.85 | 2.93 | 2.81 | 2.84 | -0.35% | 41950 |
| Aug 19, 2025 | 2.95 | 3.08 | 2.85 | 2.86 | -3.22% | 154172 |
| Aug 18, 2025 | 3.04 | 3.08 | 2.94 | 2.99 | -1.64% | 94534 |
| Aug 14, 2025 | 3.08 | 3.10 | 2.92 | 3.04 | -1.46% | 84727 |
| Aug 13, 2025 | 3.14 | 3.14 | 2.98 | 3.06 | -2.55% | 160665 |
| Aug 12, 2025 | 3.04 | 3.16 | 3.02 | 3.04 | 0 | 43437 |
| Aug 11, 2025 | 3.06 | 3.06 | 2.95 | 3.03 | -1.14% | 56926 |