Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| May 21, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| May 20, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| May 19, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| May 16, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| May 15, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 14, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| May 13, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| May 12, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 0 |
| May 09, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| May 08, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| May 07, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| May 06, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| May 05, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| May 02, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Apr 30, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Apr 29, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Apr 28, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Apr 25, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Apr 24, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| Apr 23, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |