Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 68.60 | 69 | 68.40 | 68.70 | 0.15% | 45109 |
| Jul 15, 2025 | 69.20 | 69.20 | 68.70 | 68.80 | -0.58% | 54470 |
| Jul 14, 2025 | 68.80 | 68.90 | 68.50 | 68.80 | 0 | 55818 |
| Jul 11, 2025 | 69.30 | 69.50 | 69 | 69.50 | 0.29% | 40266 |
| Jul 10, 2025 | 70.10 | 70.50 | 70 | 70.20 | 0.14% | 62606 |
| Jul 09, 2025 | 71.90 | 72 | 69.70 | 70 | -2.64% | 154682 |
| Jul 08, 2025 | 71.40 | 71.70 | 71.10 | 71.30 | -0.14% | 64028 |
| Jul 07, 2025 | 71.20 | 71.70 | 71.10 | 71.40 | 0.28% | 35654 |
| Jul 04, 2025 | 71 | 71.20 | 70.80 | 71 | 0 | 14842 |
| Jul 03, 2025 | 70.80 | 71.50 | 70.60 | 70.70 | -0.14% | 52377 |
| Jul 02, 2025 | 70.10 | 70.60 | 69.90 | 70.50 | 0.57% | 41525 |
| Jul 01, 2025 | 70.80 | 71.10 | 70.80 | 71 | 0.28% | 24540 |
| Jun 30, 2025 | 70.20 | 70.40 | 69.30 | 69.80 | -0.57% | 62390 |
| Jun 27, 2025 | 70.20 | 70.70 | 70.10 | 70.40 | 0.28% | 79927 |
| Jun 26, 2025 | 68.60 | 69.50 | 68.60 | 69.30 | 1.02% | 69276 |
| Jun 25, 2025 | 68 | 68.10 | 67.60 | 67.60 | -0.59% | 70534 |
| Jun 24, 2025 | 67.80 | 68 | 66.90 | 67.50 | -0.44% | 203425 |
| Jun 23, 2025 | 66.40 | 67.10 | 66.40 | 66.70 | 0.45% | 48502 |
| Jun 20, 2025 | 66.50 | 67.50 | 66.50 | 67.20 | 1.05% | 78859 |
| Jun 19, 2025 | 66.10 | 66.10 | 65.30 | 65.30 | -1.21% | 78045 |
| Jun 18, 2025 | 66.20 | 66.20 | 65.80 | 66 | -0.30% | 41800 |
| Jun 17, 2025 | 66.40 | 66.60 | 66.20 | 66.30 | -0.15% | 121733 |