Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58 | 58.80 | 57.60 | 58.40 | 0.69% | 53171 |
| Apr 01, 2026 | 59.30 | 59.60 | 58.50 | 59.10 | -0.34% | 68396 |
| Mar 31, 2026 | 57.60 | 58.70 | 56.60 | 58.10 | 0.87% | 88735 |
| Mar 30, 2026 | 57.10 | 58.10 | 56.50 | 57.70 | 1.05% | 138497 |
| Mar 27, 2026 | 57.50 | 58.37 | 56.80 | 56.80 | -1.22% | 108966 |
| Mar 26, 2026 | 60.20 | 60.20 | 59.20 | 59.80 | -0.66% | 41886 |
| Mar 25, 2026 | 60.40 | 60.40 | 59.80 | 60.20 | -0.33% | 56316 |
| Mar 24, 2026 | 60.20 | 60.50 | 59.50 | 59.90 | -0.50% | 78896 |
| Mar 23, 2026 | 59.50 | 62.10 | 59.50 | 61.50 | 3.36% | 109330 |
| Mar 20, 2026 | 61.10 | 61.40 | 60 | 60 | -1.80% | 99436 |
| Mar 19, 2026 | 59.90 | 60.50 | 59 | 60.50 | 1.00% | 101140 |
| Mar 18, 2026 | 60.60 | 60.90 | 59.90 | 60.10 | -0.83% | 88125 |
| Mar 17, 2026 | 60.50 | 60.60 | 60 | 60.30 | -0.33% | 37388 |
| Mar 16, 2026 | 59.90 | 60.90 | 59.70 | 60.60 | 1.17% | 84545 |
| Mar 13, 2026 | 61 | 61 | 59.70 | 60.10 | -1.48% | 95816 |
| Mar 12, 2026 | 61.10 | 61.50 | 59.80 | 60.10 | -1.64% | 74706 |
| Mar 11, 2026 | 61.30 | 61.30 | 60.20 | 60.20 | -1.79% | 79944 |
| Mar 10, 2026 | 61.40 | 62.10 | 61.10 | 62.10 | 1.14% | 71315 |
| Mar 09, 2026 | 60.90 | 62.10 | 60.60 | 62.10 | 1.97% | 91894 |
| Mar 06, 2026 | 61.60 | 61.90 | 60.50 | 60.70 | -1.46% | 88554 |
| Mar 05, 2026 | 60.30 | 60.90 | 59.20 | 59.60 | -1.16% | 120530 |
| Mar 04, 2026 | 58.20 | 59.20 | 57.69 | 58.70 | 0.86% | 682150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.