Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 55.70 | 55.90 | 55.20 | 55.90 | 0.36% | 460673 |
| May 28, 2026 | 55.90 | 56.70 | 55.10 | 55.70 | -0.36% | 88565 |
| May 27, 2026 | 56.20 | 56.80 | 55.90 | 56.80 | 1.07% | 84898 |
| May 26, 2026 | 57.50 | 57.50 | 56.30 | 56.40 | -1.91% | 68161 |
| May 22, 2026 | 57.30 | 57.50 | 56.70 | 56.80 | -0.87% | 52472 |
| May 21, 2026 | 56.40 | 56.70 | 55.80 | 56.30 | -0.18% | 38143 |
| May 20, 2026 | 55.50 | 57.20 | 55.30 | 57 | 2.70% | 124152 |
| May 19, 2026 | 55.90 | 56 | 54.90 | 55.30 | -1.07% | 143641 |
| May 18, 2026 | 55.70 | 56.30 | 55.50 | 55.80 | 0.18% | 51182 |
| May 15, 2026 | 56 | 56.30 | 55.70 | 55.90 | -0.18% | 35620 |
| May 14, 2026 | 57.90 | 57.90 | 56.90 | 57.50 | -0.69% | 59856 |
| May 13, 2026 | 57.10 | 57.60 | 56.80 | 57.20 | 0.18% | 32986 |
| May 12, 2026 | 58 | 58.10 | 56.90 | 57.20 | -1.38% | 167942 |
| May 11, 2026 | 58 | 59.30 | 58 | 58.10 | 0.17% | 67359 |
| May 08, 2026 | 60.40 | 60.90 | 60 | 60.60 | 0.33% | 20735 |
| May 07, 2026 | 61.10 | 61.50 | 60.60 | 60.80 | -0.49% | 53808 |
| May 06, 2026 | 60.50 | 61.60 | 60 | 61.60 | 1.82% | 69531 |
| May 05, 2026 | 61.20 | 61.60 | 61 | 61 | -0.33% | 54956 |
| May 01, 2026 | 60.70 | 61.20 | 60.30 | 60.80 | 0.16% | 31002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.