Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 65.90 | 66.40 | 65.70 | 65.80 | -0.15% | 121174 |
| May 29, 2025 | 66 | 66.20 | 65.60 | 65.80 | -0.30% | 27944 |
| May 28, 2025 | 65.60 | 66.10 | 65.60 | 65.90 | 0.46% | 36206 |
| May 27, 2025 | 66.20 | 66.50 | 65.90 | 66.30 | 0.15% | 75199 |
| May 23, 2025 | 66.60 | 66.90 | 65.60 | 66.10 | -0.75% | 91101 |
| May 22, 2025 | 65.60 | 65.80 | 64.80 | 65.70 | 0.15% | 96695 |
| May 21, 2025 | 66.70 | 67 | 66.40 | 66.80 | 0.15% | 62328 |
| May 20, 2025 | 67.10 | 67.20 | 66.20 | 66.50 | -0.89% | 59482 |
| May 19, 2025 | 67.80 | 67.80 | 67.20 | 67.50 | -0.44% | 72315 |
| May 16, 2025 | 68 | 68.30 | 67.80 | 68.20 | 0.29% | 58159 |
| May 15, 2025 | 66.40 | 68.10 | 66.30 | 67.90 | 2.26% | 48567 |
| May 14, 2025 | 66.70 | 67.10 | 66.40 | 67 | 0.45% | 92946 |
| May 13, 2025 | 66.90 | 67.10 | 66.20 | 67 | 0.15% | 113979 |
| May 12, 2025 | 66.80 | 68.10 | 66.80 | 67.30 | 0.75% | 306113 |
| May 09, 2025 | 64.30 | 64.70 | 64.10 | 64.50 | 0.31% | 123978 |
| May 08, 2025 | 66.60 | 66.90 | 64.30 | 64.40 | -3.30% | 114619 |
| May 07, 2025 | 66.60 | 67 | 65.70 | 66.30 | -0.45% | 147188 |
| May 06, 2025 | 66.60 | 67.40 | 66.60 | 67.30 | 1.05% | 249140 |
| May 02, 2025 | 66.70 | 67.50 | 66.70 | 67.20 | 0.75% | 103217 |
| May 01, 2025 | 66 | 66 | 65.60 | 65.80 | -0.30% | 33766 |
| Apr 30, 2025 | 65.60 | 66.10 | 65.10 | 65.30 | -0.46% | 168435 |