Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.40 | 68.70 | 68.40 | 68.60 | 0.29% | 8840 |
| Dec 12, 2025 | 68.50 | 69 | 68.40 | 68.70 | 0.29% | 81309 |
| Dec 11, 2025 | 68.40 | 68.80 | 68 | 68.80 | 0.58% | 53144 |
| Dec 10, 2025 | 68.40 | 68.70 | 68 | 68.20 | -0.29% | 41500 |
| Dec 09, 2025 | 67.90 | 68.30 | 67.80 | 68.30 | 0.59% | 53949 |
| Dec 08, 2025 | 68.20 | 68.40 | 67.90 | 68.20 | 0 | 48204 |
| Dec 05, 2025 | 68.10 | 68.90 | 67.78 | 68.40 | 0.44% | 218047 |
| Dec 04, 2025 | 68.30 | 68.70 | 67.40 | 68.30 | 0 | 101719 |
| Dec 03, 2025 | 68.10 | 68.30 | 67.70 | 68.10 | 0 | 67103 |
| Dec 02, 2025 | 68.80 | 68.80 | 68.20 | 68.20 | -0.87% | 63146 |
| Dec 01, 2025 | 69.70 | 70 | 69.40 | 70 | 0.43% | 28367 |
| Nov 28, 2025 | 69.50 | 70.60 | 69.50 | 70.60 | 1.58% | 105655 |
| Nov 27, 2025 | 69.30 | 69.90 | 69.30 | 69.70 | 0.58% | 9144 |
| Nov 26, 2025 | 69.70 | 70.20 | 69.40 | 70 | 0.43% | 47880 |
| Nov 25, 2025 | 68.90 | 69.20 | 68.40 | 68.90 | 0 | 89522 |
| Nov 24, 2025 | 68.10 | 68.90 | 68.10 | 68.50 | 0.59% | 124930 |
| Nov 21, 2025 | 69.60 | 69.60 | 68.40 | 68.80 | -1.15% | 84091 |
| Nov 20, 2025 | 69.20 | 69.60 | 69 | 69 | -0.29% | 36348 |
| Nov 19, 2025 | 68 | 68.50 | 67.80 | 68.50 | 0.74% | 63924 |
| Nov 18, 2025 | 68.40 | 68.60 | 67.70 | 67.90 | -0.73% | 70631 |
| Nov 17, 2025 | 67.90 | 68.30 | 67.90 | 68.20 | 0.44% | 42994 |
Access
/time_series
data via our API — starting from the
Basic plan.