Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 60.70 | 61.20 | 60.30 | 60.80 | 0.16% | 31002 |
| Apr 30, 2026 | 59.20 | 60.80 | 59.20 | 60.40 | 2.03% | 57110 |
| Apr 29, 2026 | 60.10 | 60.40 | 59.37 | 60.20 | 0.17% | 84974 |
| Apr 28, 2026 | 58.40 | 59 | 58.20 | 58.80 | 0.68% | 54249 |
| Apr 27, 2026 | 57.50 | 58.30 | 57.30 | 58.30 | 1.39% | 82154 |
| Apr 24, 2026 | 57.40 | 57.50 | 56.60 | 57.50 | 0.17% | 45569 |
| Apr 23, 2026 | 57.80 | 58.10 | 57.40 | 58 | 0.35% | 93876 |
| Apr 22, 2026 | 58.40 | 58.80 | 58 | 58.50 | 0.17% | 76267 |
| Apr 21, 2026 | 58.40 | 58.60 | 57.90 | 58 | -0.68% | 96495 |
| Apr 20, 2026 | 58.90 | 59.30 | 58.50 | 59.20 | 0.51% | 55540 |
| Apr 17, 2026 | 58.60 | 60.60 | 58.60 | 60.30 | 2.90% | 77355 |
| Apr 16, 2026 | 57.70 | 58.10 | 57.40 | 58 | 0.52% | 729401 |
| Apr 15, 2026 | 57.80 | 58.50 | 57.50 | 58.50 | 1.21% | 74144 |
| Apr 14, 2026 | 57.50 | 58.20 | 57.50 | 58 | 0.87% | 59600 |
| Apr 13, 2026 | 56.30 | 57.10 | 56.10 | 57.10 | 1.42% | 87283 |
| Apr 10, 2026 | 58.30 | 58.70 | 58.10 | 58.10 | -0.34% | 58630 |
| Apr 09, 2026 | 58.20 | 59.70 | 57.40 | 57.60 | -1.03% | 50230 |
| Apr 08, 2026 | 58.20 | 59.10 | 57.90 | 58.40 | 0.34% | 95964 |
| Apr 07, 2026 | 57 | 58.40 | 55.70 | 56.60 | -0.70% | 135020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.