Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 62.90 | 63.90 | 61.60 | 63.40 | 0.79% | 1321187 |
| Apr 25, 2025 | 59.90 | 60.80 | 59.80 | 60 | 0.17% | 129290 |
| Apr 24, 2025 | 60.30 | 60.70 | 60.10 | 60.70 | 0.66% | 90972 |
| Apr 23, 2025 | 60 | 60.50 | 59.90 | 60 | 0 | 165787 |
| Apr 22, 2025 | 59.80 | 60.40 | 59.70 | 60.40 | 1.00% | 325767 |
| Apr 17, 2025 | 58.30 | 59.78 | 57.90 | 58.40 | 0.17% | 355985 |
| Apr 16, 2025 | 57.20 | 57.50 | 56.90 | 57.40 | 0.35% | 84023 |
| Apr 15, 2025 | 57.10 | 57.90 | 57 | 57.50 | 0.70% | 147345 |
| Apr 14, 2025 | 57.10 | 57.10 | 56.50 | 56.90 | -0.35% | 59107 |
| Apr 11, 2025 | 56.10 | 56.20 | 55.40 | 55.90 | -0.36% | 284654 |
| Apr 10, 2025 | 56.20 | 56.60 | 55.10 | 55.40 | -1.42% | 128906 |
| Apr 09, 2025 | 54.10 | 54.40 | 53.60 | 54 | -0.18% | 250071 |
| Apr 08, 2025 | 54.80 | 55.30 | 54.40 | 55 | 0.36% | 204259 |
| Apr 07, 2025 | 53 | 55.10 | 52.70 | 54 | 1.89% | 310991 |
| Apr 04, 2025 | 55.60 | 56.20 | 54.50 | 54.80 | -1.44% | 195508 |
| Apr 03, 2025 | 57.90 | 58.30 | 57.80 | 58 | 0.17% | 73766 |
| Apr 02, 2025 | 58.10 | 58.78 | 58 | 58.70 | 1.03% | 183028 |
| Apr 01, 2025 | 58.40 | 58.60 | 57.90 | 58.60 | 0.34% | 115415 |
| Mar 31, 2025 | 58.70 | 58.70 | 58.30 | 58.70 | 0 | 72128 |