Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 55.90 | 56.30 | 55.10 | 55.70 | -0.36% | 121493 |
| Jun 18, 2026 | 56.60 | 56.70 | 55.40 | 55.80 | -1.41% | 191065 |
| Jun 17, 2026 | 57 | 57 | 56.10 | 56.40 | -1.05% | 44632 |
| Jun 16, 2026 | 56.20 | 56.50 | 56 | 56 | -0.36% | 28843 |
| Jun 15, 2026 | 55.70 | 56.70 | 55.10 | 55.30 | -0.72% | 79108 |
| Jun 12, 2026 | 53.20 | 54.90 | 52.90 | 54.90 | 3.20% | 42252 |
| Jun 11, 2026 | 53.20 | 53.20 | 52.40 | 52.60 | -1.13% | 320093 |
| Jun 10, 2026 | 53.30 | 53.70 | 52.30 | 52.70 | -1.13% | 54071 |
| Jun 09, 2026 | 52.70 | 53.80 | 52.60 | 53.20 | 0.95% | 40406 |
| Jun 08, 2026 | 53.30 | 53.40 | 52.60 | 53.10 | -0.38% | 60336 |
| Jun 05, 2026 | 54.40 | 54.40 | 53.30 | 53.50 | -1.65% | 56329 |
| Jun 04, 2026 | 54.20 | 54.60 | 53.60 | 54.30 | 0.18% | 112244 |
| Jun 03, 2026 | 55.10 | 55.30 | 54.40 | 54.60 | -0.91% | 56969 |
| Jun 02, 2026 | 54.80 | 55.40 | 54.60 | 55.20 | 0.73% | 39608 |
| Jun 01, 2026 | 55.90 | 56 | 55.10 | 55.30 | -1.07% | 115401 |
| May 29, 2026 | 55.70 | 55.90 | 55.20 | 55.90 | 0.36% | 460673 |
| May 28, 2026 | 55.90 | 56.70 | 55.10 | 55.70 | -0.36% | 88565 |
| May 27, 2026 | 56.20 | 56.80 | 55.90 | 56.80 | 1.07% | 84898 |
| May 26, 2026 | 57.50 | 57.50 | 56.30 | 56.40 | -1.91% | 68161 |
| May 22, 2026 | 57.30 | 57.50 | 56.70 | 56.80 | -0.87% | 52472 |
| May 21, 2026 | 56.40 | 56.70 | 55.80 | 56.30 | -0.18% | 38143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.