Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 66.40 | 67.10 | 66.40 | 66.90 | 0.75% | 101740 |
| Jun 20, 2025 | 66.50 | 67.50 | 66.50 | 67.20 | 1.05% | 78859 |
| Jun 19, 2025 | 66.10 | 66.10 | 65.30 | 65.30 | -1.21% | 78045 |
| Jun 18, 2025 | 66.20 | 66.20 | 65.80 | 66 | -0.30% | 41800 |
| Jun 17, 2025 | 66.40 | 66.60 | 66.20 | 66.30 | -0.15% | 121733 |
| Jun 16, 2025 | 66.30 | 67.10 | 66.30 | 67 | 1.06% | 119954 |
| Jun 13, 2025 | 66.20 | 66.20 | 65.60 | 66.20 | 0 | 52112 |
| Jun 12, 2025 | 67.20 | 67.40 | 66.60 | 66.90 | -0.45% | 69042 |
| Jun 11, 2025 | 67.90 | 68.10 | 67.30 | 67.50 | -0.59% | 76890 |
| Jun 10, 2025 | 67.20 | 67.20 | 66.80 | 67.20 | 0 | 93480 |
| Jun 09, 2025 | 67.50 | 67.60 | 67.10 | 67.20 | -0.44% | 29895 |
| Jun 06, 2025 | 67.20 | 67.20 | 66.70 | 67 | -0.30% | 34873 |
| Jun 05, 2025 | 67 | 67.40 | 66.50 | 66.70 | -0.45% | 100652 |
| Jun 04, 2025 | 65.50 | 66.10 | 65.40 | 66.10 | 0.92% | 62460 |
| Jun 03, 2025 | 66.20 | 66.30 | 65.30 | 65.70 | -0.76% | 48290 |
| Jun 02, 2025 | 65.60 | 66.30 | 65.60 | 66.30 | 1.07% | 58432 |
| May 30, 2025 | 65.90 | 66.40 | 65.70 | 65.80 | -0.15% | 69571 |
| May 29, 2025 | 66 | 66.20 | 65.60 | 65.80 | -0.30% | 27944 |
| May 28, 2025 | 65.60 | 66.10 | 65.60 | 65.90 | 0.46% | 36206 |
| May 27, 2025 | 66.20 | 66.50 | 65.90 | 66.30 | 0.15% | 75199 |