Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.50 | 54.50 | 52.50 | 54.50 | 3.81% | 0 |
| Dec 12, 2025 | 55 | 56 | 53 | 54 | -1.82% | 0 |
| Dec 11, 2025 | 53 | 54.50 | 52 | 54.50 | 2.83% | 0 |
| Dec 10, 2025 | 53.50 | 53.50 | 52 | 52 | -2.80% | 0 |
| Dec 09, 2025 | 50 | 53.50 | 50 | 53.50 | 7% | 0 |
| Dec 08, 2025 | 50 | 50 | 49.60 | 50 | 0 | 0 |
| Dec 05, 2025 | 51.50 | 51.50 | 51 | 51 | -0.97% | 0 |
| Dec 04, 2025 | 49.40 | 52 | 49.40 | 52 | 5.26% | 0 |
| Dec 03, 2025 | 46 | 48.60 | 46 | 48.60 | 5.65% | 0 |
| Dec 02, 2025 | 44.40 | 46.80 | 44.40 | 46.80 | 5.41% | 0 |
| Dec 01, 2025 | 45.60 | 47 | 45.60 | 46.60 | 2.19% | 0 |
| Nov 28, 2025 | 44.60 | 45.80 | 44.60 | 45.80 | 2.69% | 0 |
| Nov 27, 2025 | 44.40 | 44.60 | 44.40 | 44.40 | 0 | 0 |
| Nov 26, 2025 | 46 | 46.20 | 45.60 | 45.60 | -0.87% | 0 |
| Nov 25, 2025 | 47 | 47 | 44.20 | 45.60 | -2.98% | 0 |
| Nov 24, 2025 | 44.60 | 46.20 | 44.40 | 46.20 | 3.59% | 0 |
| Nov 21, 2025 | 42.60 | 45 | 42.60 | 45 | 5.63% | 0 |
| Nov 20, 2025 | 45.80 | 48.20 | 45 | 45 | -1.75% | 0 |
| Nov 19, 2025 | 45 | 46.60 | 45 | 45.80 | 1.78% | 0 |
| Nov 18, 2025 | 46 | 46 | 45.60 | 46 | 0 | 0 |
| Nov 17, 2025 | 49.20 | 49.60 | 47 | 47 | -4.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.