Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.68 | 9 | 8.50 | 8.88 | 2.30% | 164100 |
| Apr 01, 2026 | 9.15 | 9.15 | 8.70 | 8.80 | -3.83% | 152000 |
| Mar 31, 2026 | 7.75 | 9.24 | 7.68 | 9.01 | 16.26% | 451300 |
| Mar 30, 2026 | 8.13 | 8.37 | 7.59 | 7.66 | -5.78% | 409600 |
| Mar 27, 2026 | 7.60 | 8.02 | 7.50 | 7.94 | 4.47% | 189000 |
| Mar 26, 2026 | 7.69 | 7.88 | 7.47 | 7.57 | -1.56% | 149600 |
| Mar 25, 2026 | 7.20 | 7.77 | 7.20 | 7.69 | 6.81% | 138700 |
| Mar 24, 2026 | 6.82 | 7.17 | 6.68 | 7.17 | 5.13% | 141300 |
| Mar 23, 2026 | 6.80 | 7 | 6.63 | 6.80 | 0 | 173100 |
| Mar 20, 2026 | 6.96 | 7.23 | 6.54 | 6.81 | -2.16% | 159600 |
| Mar 19, 2026 | 7 | 7.21 | 6.64 | 6.76 | -3.43% | 150400 |
| Mar 18, 2026 | 7.70 | 7.97 | 7.23 | 7.30 | -5.19% | 183200 |
| Mar 17, 2026 | 8 | 8.15 | 7.69 | 7.80 | -2.50% | 337600 |
| Mar 16, 2026 | 7.60 | 7.89 | 7.55 | 7.80 | 2.63% | 155900 |
| Mar 13, 2026 | 7.88 | 8 | 7.29 | 7.60 | -3.55% | 215600 |
| Mar 12, 2026 | 8 | 8.02 | 7.71 | 7.88 | -1.50% | 153600 |
| Mar 11, 2026 | 8.26 | 8.31 | 7.72 | 7.88 | -4.60% | 210100 |
| Mar 10, 2026 | 7.85 | 8.57 | 7.80 | 8.23 | 4.84% | 142700 |
| Mar 09, 2026 | 7.98 | 8.14 | 7.49 | 7.77 | -2.63% | 98500 |
| Mar 06, 2026 | 7.88 | 8.13 | 7.54 | 8.01 | 1.65% | 300800 |
| Mar 05, 2026 | 8.25 | 8.25 | 7.62 | 7.83 | -5.09% | 57300 |
| Mar 04, 2026 | 8 | 8.26 | 8 | 8.20 | 2.50% | 171600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.