Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 349.40 | 351.60 | 349.40 | 351.60 | 0.63% | 0 |
| May 15, 2025 | 343.90 | 349.10 | 342.90 | 349.10 | 1.51% | 0 |
| May 14, 2025 | 346.70 | 346.70 | 344 | 344 | -0.78% | 0 |
| May 13, 2025 | 348 | 349.40 | 347.90 | 347.90 | -0.03% | 0 |
| May 12, 2025 | 345.80 | 350.60 | 345.80 | 350.30 | 1.30% | 0 |
| May 09, 2025 | 340.60 | 341.30 | 338.90 | 338.90 | -0.50% | 0 |
| May 08, 2025 | 339.30 | 343.60 | 339.30 | 342.10 | 0.83% | 0 |
| May 07, 2025 | 333.40 | 335.50 | 332.80 | 335.50 | 0.63% | 0 |
| May 06, 2025 | 335.40 | 335.40 | 333.40 | 333.40 | -0.60% | 0 |
| May 05, 2025 | 332.60 | 333.60 | 331.30 | 333.60 | 0.30% | 12 |
| May 02, 2025 | 334 | 337.50 | 330 | 330 | -1.20% | 30 |
| Apr 30, 2025 | 325.80 | 327 | 325.10 | 325.70 | -0.03% | 0 |
| Apr 29, 2025 | 322.10 | 324 | 322.10 | 322.80 | 0.22% | 0 |
| Apr 28, 2025 | 321.60 | 322.30 | 321.10 | 321.70 | 0.03% | 0 |
| Apr 25, 2025 | 320.10 | 320.10 | 318.30 | 318.30 | -0.56% | 0 |
| Apr 24, 2025 | 313.40 | 315.60 | 312.10 | 315.60 | 0.70% | 0 |
| Apr 23, 2025 | 300.10 | 318.40 | 300.10 | 318.40 | 6.10% | 0 |
| Apr 22, 2025 | 301.70 | 301.70 | 296.80 | 301.40 | -0.10% | 0 |