Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.61 | 2.73 | 2.58 | 2.58 | -1.15% | 151358501 |
| Aug 26, 2025 | 2.61 | 2.64 | 2.59 | 2.64 | 1.15% | 95568300 |
| Aug 25, 2025 | 2.66 | 2.73 | 2.62 | 2.63 | -1.13% | 166003796 |
| Aug 22, 2025 | 2.61 | 2.65 | 2.59 | 2.63 | 0.77% | 141962935 |
| Aug 21, 2025 | 2.61 | 2.64 | 2.56 | 2.60 | -0.38% | 149353752 |
| Aug 20, 2025 | 2.62 | 2.65 | 2.55 | 2.61 | -0.38% | 307408507 |
| Aug 19, 2025 | 2.40 | 2.64 | 2.38 | 2.64 | 10% | 343365193 |
| Aug 18, 2025 | 2.36 | 2.42 | 2.35 | 2.40 | 1.69% | 64273340 |
| Aug 15, 2025 | 2.34 | 2.38 | 2.33 | 2.35 | 0.43% | 48459410 |
| Aug 14, 2025 | 2.41 | 2.42 | 2.33 | 2.34 | -2.90% | 59783580 |
| Aug 13, 2025 | 2.43 | 2.44 | 2.40 | 2.41 | -0.82% | 52741555 |
| Aug 12, 2025 | 2.45 | 2.47 | 2.42 | 2.43 | -0.82% | 38418377 |
| Aug 11, 2025 | 2.44 | 2.47 | 2.43 | 2.46 | 0.82% | 37607450 |
| Aug 08, 2025 | 2.43 | 2.46 | 2.42 | 2.44 | 0.41% | 28448011 |
| Aug 07, 2025 | 2.47 | 2.47 | 2.42 | 2.44 | -1.21% | 45385210 |
| Aug 06, 2025 | 2.48 | 2.49 | 2.45 | 2.47 | -0.40% | 37128334 |
| Aug 05, 2025 | 2.47 | 2.52 | 2.46 | 2.48 | 0.40% | 34009093 |
| Aug 04, 2025 | 2.47 | 2.48 | 2.44 | 2.46 | -0.40% | 43349950 |
| Aug 01, 2025 | 2.48 | 2.51 | 2.47 | 2.49 | 0.40% | 34259600 |
| Jul 31, 2025 | 2.51 | 2.54 | 2.48 | 2.48 | -1.20% | 41002350 |
| Jul 30, 2025 | 2.52 | 2.54 | 2.50 | 2.53 | 0.40% | 36836554 |
| Jul 29, 2025 | 2.59 | 2.59 | 2.50 | 2.53 | -2.32% | 51007920 |
| Jul 28, 2025 | 2.58 | 2.61 | 2.55 | 2.59 | 0.39% | 44397541 |