Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 2.62 | 2.63 | 2.61 | 2.63 | 0.19% | 138154 |
| Nov 05, 2025 | 2.61 | 2.63 | 2.60 | 2.61 | 0 | 194967 |
| Nov 04, 2025 | 2.60 | 2.61 | 2.60 | 2.61 | 0.38% | 202000 |
| Nov 03, 2025 | 2.60 | 2.62 | 2.60 | 2.60 | 0 | 132400 |
| Oct 31, 2025 | 2.61 | 2.62 | 2.60 | 2.61 | 0 | 289100 |
| Oct 30, 2025 | 2.61 | 2.61 | 2.59 | 2.60 | -0.38% | 274500 |
| Oct 29, 2025 | 2.61 | 2.62 | 2.60 | 2.60 | -0.38% | 95900 |
| Oct 28, 2025 | 2.61 | 2.62 | 2.60 | 2.61 | 0 | 125300 |
| Oct 27, 2025 | 2.62 | 2.63 | 2.60 | 2.63 | 0.38% | 419500 |
| Oct 24, 2025 | 2.61 | 2.63 | 2.61 | 2.62 | 0.38% | 277700 |
| Oct 23, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 0.38% | 110000 |
| Oct 22, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 0.77% | 182900 |
| Oct 21, 2025 | 2.63 | 2.63 | 2.60 | 2.61 | -0.76% | 727600 |
| Oct 20, 2025 | 2.64 | 2.65 | 2.63 | 2.64 | 0 | 85900 |
| Oct 17, 2025 | 2.65 | 2.66 | 2.64 | 2.64 | -0.38% | 174100 |
| Oct 16, 2025 | 2.67 | 2.67 | 2.64 | 2.66 | -0.37% | 168500 |
| Oct 15, 2025 | 2.65 | 2.67 | 2.64 | 2.64 | -0.38% | 226000 |
| Oct 14, 2025 | 2.63 | 2.67 | 2.63 | 2.66 | 1.14% | 297800 |
| Oct 13, 2025 | 2.65 | 2.67 | 2.65 | 2.65 | 0 | 129300 |
| Oct 10, 2025 | 2.68 | 2.68 | 2.65 | 2.66 | -0.75% | 380800 |
| Oct 09, 2025 | 2.66 | 2.67 | 2.65 | 2.66 | 0 | 374000 |
| Oct 08, 2025 | 2.67 | 2.68 | 2.66 | 2.67 | 0 | 202300 |
| Oct 07, 2025 | 2.65 | 2.67 | 2.65 | 2.66 | 0.38% | 252100 |
| Oct 06, 2025 | 2.67 | 2.67 | 2.65 | 2.66 | -0.37% | 352400 |