Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 18m
Main market

STOCKS is currently active.
Closing in 2 hours 18 minutes

13:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JMLP

XHAM
17.94000 EUR
0.184
1.02%
Last update May 29, 8:14 AM CEST
Main market
Day range
17.94000
17.94000
Previous close
18.12400
Open
17.94000
Access this ETF data via API
Subscribe
HANetf Alerian Midstream Energy Dividend UCIT...
17.94
0.18
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 17.94 17.94 17.94 17.94 0 0
May 28, 2026 18.12 18.12 18.12 18.12 0 0
May 27, 2026 18.44 18.44 18.44 18.44 0 0
May 26, 2026 18.58 18.58 18.58 18.58 0 0
May 25, 2026 18.44 18.44 18.44 18.44 0 0
May 22, 2026 18.75 18.75 18.75 18.75 0 0
May 21, 2026 18.73 18.73 18.73 18.73 0 0
May 20, 2026 18.68 18.68 18.68 18.68 0 0
May 19, 2026 18.51 18.51 18.51 18.51 0 0
May 18, 2026 17.93 17.93 17.93 17.93 0 0
May 15, 2026 18.06 18.06 18.06 18.06 0 0
May 14, 2026 17.72 17.72 17.72 17.72 0 0
May 13, 2026 17.69 17.69 17.69 17.69 0 0
May 12, 2026 17.30 17.30 17.30 17.30 0 0
May 11, 2026 17.08 17.08 17.08 17.08 0 0
May 08, 2026 16.98 16.98 16.98 16.98 0 0
May 07, 2026 17.32 17.32 17.32 17.32 0 0
May 06, 2026 17.81 17.81 17.81 17.81 0 0
May 05, 2026 17.83 17.83 17.83 17.83 0 0
May 04, 2026 17.67 17.67 17.67 17.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 18 minutes

19:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).