Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Apr 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Apr 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Apr 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Apr 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Apr 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Apr 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Apr 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Apr 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Apr 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Apr 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Apr 09, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Apr 08, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Apr 07, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Apr 02, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Apr 01, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 31, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Mar 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Mar 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.