Porsche Automobil Holding SE (PSHE) - Historical data, historical prices

174.89999 PLN

0.1

0.06%

Last update Dec 16, 9:05 AM CET

Market closed

Day range

174.89999

174.89999

174.89999

Previous close

175

Open

174.89999

Access this stock data via API

Porsche Automobil Holding SE

174.90

0.10

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	174.90	174.90	174.90	174.90	0	6
Dec 15, 2025	175	175	175	175	0	58
Dec 12, 2025	171.60	171.60	171.60	171.60	0	16
Dec 11, 2025	174.90	174.90	174.90	174.90	0	0
Dec 10, 2025	174.90	174.90	174.90	174.90	0	0
Dec 09, 2025	174.90	174.90	174.90	174.90	0	7
Dec 08, 2025	172.65	173.35	172.65	173.35	0.41%	21
Dec 05, 2025	172.65	172.65	172.65	172.65	0	12
Dec 04, 2025	156	156	156	156	0	0
Dec 03, 2025	156	156	156	156	0	0
Dec 02, 2025	156	156	156	156	0	0
Dec 01, 2025	156	156	156	156	0	0
Nov 28, 2025	156	156	156	156	0	11
Nov 27, 2025	154	154	154	154	0	0
Nov 26, 2025	154	154	154	154	0	0
Nov 25, 2025	154	154	154	154	0	13
Nov 24, 2025	152.15	152.15	152.15	152.15	0	0
Nov 21, 2025	152.15	152.15	152.15	152.15	0	0
Nov 20, 2025	152.15	152.15	152.15	152.15	0	1
Nov 19, 2025	156.75	156.75	156.75	156.75	0	0
Nov 18, 2025	156.75	156.75	156.75	156.75	0	32
Nov 17, 2025	156	156	156	156	0	13

Access /time_series data via our API — starting from the Basic plan.