Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 171.90 | 171.90 | 170 | 170 | -1.11% | 19 |
| Dec 16, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 6 |
| Dec 15, 2025 | 175 | 175 | 175 | 175 | 0 | 58 |
| Dec 12, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 16 |
| Dec 11, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| Dec 10, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| Dec 09, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 7 |
| Dec 08, 2025 | 172.65 | 173.35 | 172.65 | 173.35 | 0.41% | 21 |
| Dec 05, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 0 | 12 |
| Dec 04, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 03, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 02, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 01, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 28, 2025 | 156 | 156 | 156 | 156 | 0 | 11 |
| Nov 27, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Nov 26, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Nov 25, 2025 | 154 | 154 | 154 | 154 | 0 | 13 |
| Nov 24, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Nov 21, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Nov 20, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 1 |
| Nov 19, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 0 | 0 |
| Nov 18, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.