Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.69 | 2.75 | 2.58 | 2.69 | 0 | 7684600 |
| Jun 24, 2025 | 2.81 | 2.84 | 2.71 | 2.72 | -3.20% | 7770400 |
| Jun 23, 2025 | 2.79 | 2.86 | 2.69 | 2.80 | 0.36% | 8846200 |
| Jun 20, 2025 | 2.83 | 2.91 | 2.80 | 2.83 | 0 | 15958300 |
| Jun 18, 2025 | 2.76 | 2.87 | 2.68 | 2.82 | 2.17% | 13776000 |
| Jun 17, 2025 | 2.86 | 2.95 | 2.73 | 2.76 | -3.50% | 14916200 |
| Jun 16, 2025 | 2.83 | 2.96 | 2.75 | 2.75 | -2.83% | 49913700 |
| Jun 13, 2025 | 2.59 | 2.80 | 2.56 | 2.74 | 5.79% | 25538000 |
| Jun 12, 2025 | 2.80 | 2.80 | 2.60 | 2.68 | -4.29% | 60654700 |
| Jun 11, 2025 | 2.48 | 2.57 | 2.43 | 2.48 | 0 | 3688200 |
| Jun 10, 2025 | 2.31 | 2.45 | 2.25 | 2.44 | 5.63% | 1640900 |
| Jun 09, 2025 | 2.40 | 2.41 | 2.24 | 2.29 | -4.58% | 2747900 |
| Jun 06, 2025 | 2.18 | 2.38 | 2.17 | 2.35 | 7.80% | 4525900 |
| Jun 05, 2025 | 2.14 | 2.17 | 2.08 | 2.13 | -0.47% | 1547600 |
| Jun 04, 2025 | 1.98 | 2.19 | 1.92 | 2.13 | 7.58% | 7021900 |
| Jun 03, 2025 | 1.88 | 2.02 | 1.84 | 1.97 | 4.79% | 4122100 |
| Jun 02, 2025 | 1.84 | 1.92 | 1.78 | 1.87 | 1.63% | 1811700 |
| May 30, 2025 | 1.97 | 1.98 | 1.83 | 1.86 | -5.58% | 6555100 |
| May 29, 2025 | 1.93 | 2.01 | 1.92 | 1.98 | 2.59% | 1420000 |
| May 28, 2025 | 1.97 | 1.99 | 1.87 | 1.93 | -2.03% | 1924400 |
| May 27, 2025 | 1.91 | 2 | 1.88 | 1.98 | 3.66% | 1985000 |