Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Jun 04, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 0 |
| Jun 03, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| Jun 02, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 0 |
| Jun 01, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| May 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 |
| May 28, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| May 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 0 |
| May 26, 2026 | 31.53 | 31.53 | 31.47 | 31.47 | -0.17% | 0 |
| May 25, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| May 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| May 21, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| May 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| May 19, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| May 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| May 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| May 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
| May 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| May 12, 2026 | 31.13 | 31.23 | 30.95 | 31.09 | -0.10% | 0 |
| May 11, 2026 | 31.22 | 31.27 | 31.14 | 31.14 | -0.26% | 0 |
| May 08, 2026 | 31.31 | 31.31 | 31.19 | 31.19 | -0.38% | 0 |
| May 07, 2026 | 31.60 | 31.60 | 31.16 | 31.16 | -1.39% | 0 |
| May 06, 2026 | 31.18 | 31.53 | 31.18 | 31.53 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.