Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.07 | 8.10 | 8.07 | 8.10 | 0.42% | 0 |
| Jun 03, 2026 | 8.15 | 8.17 | 8.15 | 8.17 | 0.25% | 0 |
| Jun 02, 2026 | 8.10 | 8.11 | 8.10 | 8.11 | 0.20% | 0 |
| Jun 01, 2026 | 8.11 | 8.11 | 8.09 | 8.09 | -0.23% | 77 |
| May 29, 2026 | 8.09 | 8.10 | 8.09 | 8.10 | 0.10% | 0 |
| May 28, 2026 | 8.04 | 8.04 | 8.03 | 8.04 | 0 | 0 |
| May 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02% | 0 |
| May 26, 2026 | 8.06 | 8.08 | 8.05 | 8.05 | -0.17% | 238 |
| May 25, 2026 | 8.08 | 8.08 | 8.06 | 8.07 | -0.19% | 0 |
| May 22, 2026 | 7.94 | 8.01 | 7.93 | 8.01 | 0.84% | 0 |
| May 21, 2026 | 7.84 | 7.86 | 7.84 | 7.86 | 0.26% | 0 |
| May 20, 2026 | 7.87 | 7.87 | 7.86 | 7.86 | -0.08% | 50 |
| May 19, 2026 | 7.85 | 7.88 | 7.85 | 7.88 | 0.48% | 0 |
| May 18, 2026 | 7.81 | 7.84 | 7.81 | 7.84 | 0.38% | 2000 |
| May 15, 2026 | 7.84 | 7.89 | 7.83 | 7.85 | 0.15% | 350 |
| May 14, 2026 | 7.84 | 7.87 | 7.84 | 7.87 | 0.40% | 0 |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 12, 2026 | 7.78 | 7.78 | 7.76 | 7.77 | -0.19% | 0 |
| May 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.04% | 0 |
| May 08, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.05% | 0 |
| May 07, 2026 | 7.71 | 7.76 | 7.71 | 7.76 | 0.66% | 0 |
| May 06, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | 0.38% | 0 |
| May 05, 2026 | 7.57 | 7.59 | 7.57 | 7.59 | 0.33% | 0 |
| May 04, 2026 | 7.64 | 7.65 | 7.63 | 7.63 | -0.04% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.