Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 0.19% | 0 |
| Apr 29, 2026 | 7.54 | 7.54 | 7.51 | 7.51 | -0.41% | 0 |
| Apr 28, 2026 | 7.55 | 7.55 | 7.54 | 7.54 | -0.04% | 0 |
| Apr 27, 2026 | 7.57 | 7.57 | 7.56 | 7.56 | -0.04% | 80 |
| Apr 24, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 0.26% | 0 |
| Apr 23, 2026 | 7.52 | 7.53 | 7.52 | 7.53 | 0.17% | 0 |
| Apr 22, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 0.09% | 0 |
| Apr 21, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | -0.17% | 0 |
| Apr 20, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 0.15% | 0 |
| Apr 17, 2026 | 7.44 | 7.46 | 7.44 | 7.46 | 0.23% | 0 |
| Apr 16, 2026 | 7.43 | 7.43 | 7.42 | 7.42 | -0.22% | 0 |
| Apr 15, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 0.15% | 0 |
| Apr 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03% | 0 |
| Apr 13, 2026 | 7.31 | 7.33 | 7.31 | 7.33 | 0.30% | 0 |
| Apr 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 09, 2026 | 7.37 | 7.37 | 7.35 | 7.35 | -0.39% | 300 |
| Apr 08, 2026 | 7.46 | 7.46 | 7.40 | 7.40 | -0.80% | 1372 |
| Apr 07, 2026 | 7.27 | 7.28 | 7.27 | 7.28 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.