Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.050000001 | 0.052200001 | 0.050000001 | 0.052200001 | 4.40% | 0 |
| May 19, 2025 | 0.047800001 | 0.050999999 | 0.047800001 | 0.050999999 | 6.69% | 0 |
| May 16, 2025 | 0.045000002 | 0.048799999 | 0.045000002 | 0.048799999 | 8.44% | 0 |
| May 15, 2025 | 0.047800001 | 0.047800001 | 0.046000000 | 0.046000000 | -3.77% | 0 |
| May 14, 2025 | 0.048999999 | 0.048999999 | 0.048799999 | 0.048799999 | -0.41% | 0 |
| May 13, 2025 | 0.048400000 | 0.050000001 | 0.048400000 | 0.050000001 | 3.31% | 0 |
| May 12, 2025 | 0.048799999 | 0.049400002 | 0.048799999 | 0.049400002 | 1.23% | 0 |
| May 09, 2025 | 0.047600001 | 0.049800001 | 0.047600001 | 0.049800001 | 4.62% | 0 |
| May 08, 2025 | 0.045800000 | 0.048599999 | 0.045800000 | 0.048599999 | 6.11% | 0 |
| May 07, 2025 | 0.047200002 | 0.047200002 | 0.046799999 | 0.046799999 | -0.85% | 0 |
| May 06, 2025 | 0.047200002 | 0.048200000 | 0.047200002 | 0.048200000 | 2.12% | 0 |
| May 05, 2025 | 0.048200000 | 0.048200000 | 0.048200000 | 0.048200000 | 0 | 0 |
| May 02, 2025 | 0.049600001 | 0.049600001 | 0.049199998 | 0.049199998 | -0.81% | 0 |
| Apr 30, 2025 | 0.039200000 | 0.040199999 | 0.039200000 | 0.040199999 | 2.55% | 0 |
| Apr 29, 2025 | 0.040600002 | 0.040600002 | 0.039999999 | 0.039999999 | -1.48% | 0 |
| Apr 28, 2025 | 0.039600000 | 0.041600000 | 0.039600000 | 0.041600000 | 5.05% | 0 |
| Apr 25, 2025 | 0.038600001 | 0.040399998 | 0.038600001 | 0.040399998 | 4.66% | 0 |
| Apr 24, 2025 | 0.038600001 | 0.039400000 | 0.038600001 | 0.039400000 | 2.07% | 0 |
| Apr 23, 2025 | 0.041000001 | 0.041000001 | 0.039400000 | 0.039400000 | -3.90% | 0 |
| Apr 22, 2025 | 0.041200001 | 0.041800000 | 0.041200001 | 0.041800000 | 1.46% | 0 |