Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19450000 | 0.20500000 | 0.19450000 | 0.20500000 | 5.40% | 0 |
| Dec 12, 2025 | 0.20900001 | 0.20900001 | 0.20800000 | 0.20800000 | -0.48% | 0 |
| Dec 11, 2025 | 0.21100000 | 0.21100000 | 0.20700000 | 0.20700000 | -1.90% | 0 |
| Dec 10, 2025 | 0.21100000 | 0.21600001 | 0.20100001 | 0.20100001 | -4.74% | 0 |
| Dec 09, 2025 | 0.21400000 | 0.22000000 | 0.21400000 | 0.22000000 | 2.80% | 0 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 05, 2025 | 0.21600001 | 0.22300000 | 0.21600001 | 0.22300000 | 3.24% | 0 |
| Dec 04, 2025 | 0.22800000 | 0.22800000 | 0.22700000 | 0.22700000 | -0.44% | 0 |
| Dec 03, 2025 | 0.20900001 | 0.22100000 | 0.20900001 | 0.22100000 | 5.74% | 0 |
| Dec 02, 2025 | 0.21600001 | 0.21799999 | 0.21600001 | 0.21799999 | 0.93% | 0 |
| Dec 01, 2025 | 0.21600001 | 0.22000000 | 0.21600001 | 0.22000000 | 1.85% | 0 |
| Nov 28, 2025 | 0.20999999 | 0.21600001 | 0.20999999 | 0.21600001 | 2.86% | 0 |
| Nov 27, 2025 | 0.21600001 | 0.21600001 | 0.21400000 | 0.21400000 | -0.93% | 0 |
| Nov 26, 2025 | 0.20600000 | 0.22000000 | 0.20600000 | 0.22000000 | 6.80% | 0 |
| Nov 25, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 0 |
| Nov 24, 2025 | 0.21900000 | 0.21900000 | 0.21900000 | 0.21900000 | 0 | 0 |
| Nov 21, 2025 | 0.23000000 | 0.23000000 | 0.22300000 | 0.22300000 | -3.04% | 0 |
| Nov 20, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Nov 19, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 0 |
| Nov 18, 2025 | 0.33899999 | 0.33899999 | 0.26499999 | 0.26499999 | -21.83% | 0 |
| Nov 17, 2025 | 0.28299999 | 0.34599999 | 0.28299999 | 0.34599999 | 22.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.