Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.12 | 27.60 | 27.04 | 27.04 | -0.30% | 0 |
| Dec 16, 2025 | 26.35 | 27.40 | 26.26 | 26.92 | 2.16% | 0 |
| Dec 15, 2025 | 27.32 | 27.53 | 26.71 | 26.73 | -2.14% | 0 |
| Dec 12, 2025 | 27.96 | 28.14 | 27.79 | 27.79 | -0.63% | 0 |
| Dec 11, 2025 | 27.45 | 28.18 | 27.23 | 28.18 | 2.64% | 0 |
| Dec 10, 2025 | 26.94 | 27.35 | 26.94 | 27.35 | 1.52% | 0 |
| Dec 09, 2025 | 26.72 | 27.74 | 26.71 | 27.34 | 2.32% | 0 |
| Dec 08, 2025 | 26.84 | 27 | 26.59 | 26.59 | -0.93% | 0 |
| Dec 05, 2025 | 26.50 | 27.40 | 26.31 | 27.40 | 3.38% | 0 |
| Dec 04, 2025 | 25.08 | 25.67 | 25.01 | 25.67 | 2.31% | 0 |
| Dec 03, 2025 | 24.98 | 25.06 | 24.63 | 24.63 | -1.38% | 0 |
| Dec 02, 2025 | 24.57 | 25.04 | 24.52 | 24.90 | 1.34% | 0 |
| Dec 01, 2025 | 24.54 | 25.26 | 24.50 | 25.26 | 2.95% | 0 |
| Nov 28, 2025 | 24.06 | 24.75 | 24.06 | 24.70 | 2.68% | 0 |
| Nov 27, 2025 | 24 | 24.09 | 24 | 24.08 | 0.33% | 0 |
| Nov 26, 2025 | 23.94 | 24.02 | 23.77 | 24.02 | 0.33% | 0 |
| Nov 25, 2025 | 22.85 | 23.83 | 22.85 | 23.83 | 4.29% | 0 |
| Nov 24, 2025 | 23.60 | 23.60 | 23.22 | 23.25 | -1.48% | 0 |
| Nov 21, 2025 | 22.74 | 23.47 | 22.39 | 23.47 | 3.21% | 40 |
| Nov 20, 2025 | 23.50 | 24.27 | 23.44 | 23.44 | -0.26% | 0 |
| Nov 19, 2025 | 23.74 | 24.17 | 23.47 | 23.47 | -1.14% | 0 |
| Nov 18, 2025 | 23.53 | 24.23 | 23.48 | 24.23 | 3.00% | 0 |
| Nov 17, 2025 | 24.86 | 24.92 | 23.95 | 23.95 | -3.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.