Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.50 | 32.50 | 31.14 | 31.14 | -4.20% | 0 |
| Apr 01, 2026 | 32.71 | 33.11 | 32.71 | 33.08 | 1.13% | 0 |
| Mar 31, 2026 | 30.99 | 32.59 | 30.99 | 32.59 | 5.15% | 0 |
| Mar 30, 2026 | 32.62 | 33.21 | 31.39 | 31.39 | -3.77% | 0 |
| Mar 27, 2026 | 35 | 35.10 | 32.24 | 32.24 | -7.89% | 0 |
| Mar 26, 2026 | 36.36 | 36.36 | 34.97 | 34.97 | -3.82% | 0 |
| Mar 25, 2026 | 35.39 | 36.26 | 35.39 | 36.26 | 2.47% | 0 |
| Mar 24, 2026 | 35.29 | 35.70 | 35.03 | 35.16 | -0.37% | 0 |
| Mar 23, 2026 | 37.30 | 38.45 | 35.98 | 35.98 | -3.54% | 6 |
| Mar 20, 2026 | 38.28 | 38.60 | 38.23 | 38.23 | -0.13% | 0 |
| Mar 19, 2026 | 37.32 | 37.57 | 36.36 | 37.57 | 0.67% | 55 |
| Mar 18, 2026 | 38.95 | 39.41 | 37.31 | 37.31 | -4.22% | 0 |
| Mar 17, 2026 | 39.57 | 39.57 | 38.54 | 38.54 | -2.62% | 0 |
| Mar 16, 2026 | 38.64 | 39.51 | 38.64 | 39.49 | 2.19% | 0 |
| Mar 13, 2026 | 37.19 | 38.18 | 37.19 | 38.18 | 2.68% | 0 |
| Mar 12, 2026 | 36.64 | 37.12 | 36.51 | 36.60 | -0.11% | 0 |
| Mar 11, 2026 | 37.08 | 37.85 | 37.01 | 37.45 | 1.00% | 0 |
| Mar 10, 2026 | 34.79 | 37.12 | 34.79 | 37.12 | 6.68% | 0 |
| Mar 09, 2026 | 33.40 | 34.85 | 33.40 | 34.58 | 3.55% | 0 |
| Mar 06, 2026 | 35.30 | 35.50 | 34.65 | 35.30 | 0 | 0 |
| Mar 05, 2026 | 36.54 | 36.60 | 34.96 | 34.96 | -4.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.