Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.34 | 26.58 | 26.25 | 26.32 | -0.06% | 0 |
| Oct 30, 2025 | 26.65 | 26.96 | 25.99 | 25.99 | -2.48% | 100 |
| Oct 29, 2025 | 28.93 | 28.93 | 27.08 | 27.13 | -6.21% | 0 |
| Oct 28, 2025 | 31.60 | 31.67 | 31.26 | 31.67 | 0.22% | 0 |
| Oct 27, 2025 | 31.51 | 31.68 | 31.46 | 31.46 | -0.16% | 0 |
| Oct 24, 2025 | 30.89 | 31.44 | 30.83 | 31.44 | 1.78% | 0 |
| Oct 23, 2025 | 31.04 | 31.04 | 30.41 | 30.41 | -2.03% | 0 |
| Oct 22, 2025 | 31.80 | 31.96 | 30.23 | 30.23 | -4.95% | 0 |
| Oct 21, 2025 | 32.37 | 32.37 | 31.90 | 32.01 | -1.10% | 0 |
| Oct 20, 2025 | 31.48 | 32.70 | 31.48 | 32.70 | 3.88% | 0 |
| Oct 17, 2025 | 31.60 | 31.60 | 30.84 | 30.84 | -2.42% | 0 |
| Oct 16, 2025 | 32.60 | 32.70 | 32.27 | 32.27 | -1.00% | 0 |
| Oct 15, 2025 | 31.47 | 32.11 | 31.47 | 32.11 | 2.05% | 0 |
| Oct 14, 2025 | 29.70 | 31.52 | 29.43 | 31.52 | 6.13% | 0 |
| Oct 13, 2025 | 30 | 30.29 | 30 | 30.04 | 0.12% | 0 |
| Oct 10, 2025 | 31.89 | 31.89 | 29.13 | 29.13 | -8.66% | 70 |
| Oct 09, 2025 | 30.97 | 32.17 | 30.94 | 32.17 | 3.86% | 0 |
| Oct 08, 2025 | 31.15 | 31.41 | 30.75 | 30.75 | -1.28% | 0 |
| Oct 07, 2025 | 31.88 | 31.93 | 31.39 | 31.39 | -1.54% | 0 |
| Oct 06, 2025 | 31.47 | 31.86 | 31.47 | 31.86 | 1.26% | 0 |
| Oct 03, 2025 | 32.14 | 32.24 | 31.82 | 31.82 | -1.00% | 0 |
| Oct 02, 2025 | 31.48 | 31.96 | 31.47 | 31.94 | 1.46% | 0 |
| Oct 01, 2025 | 29.86 | 31.33 | 29.71 | 31.33 | 4.92% | 0 |