Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.79000002 | 0.80000001 | 0.76499999 | 0.76849997 | -2.72% | 20367 |
| Dec 15, 2025 | 0.79500002 | 0.80000001 | 0.78500003 | 0.79500002 | 0 | 21369 |
| Dec 12, 2025 | 0.77999997 | 0.79000002 | 0.77999997 | 0.78500003 | 0.64% | 2629 |
| Dec 11, 2025 | 0.78750002 | 0.78750002 | 0.77999997 | 0.78500003 | -0.32% | 7875 |
| Dec 10, 2025 | 0.78500003 | 0.78750002 | 0.77999997 | 0.77999997 | -0.64% | 10503 |
| Dec 09, 2025 | 0.79000002 | 0.80000001 | 0.78500003 | 0.79000002 | 0 | 9822 |
| Dec 08, 2025 | 0.79500002 | 0.80500001 | 0.78500003 | 0.78500003 | -1.26% | 14440 |
| Dec 05, 2025 | 0.79500002 | 0.80000001 | 0.79500002 | 0.80000001 | 0.63% | 5778 |
| Dec 04, 2025 | 0.80000001 | 0.80000001 | 0.79500002 | 0.80000001 | 0 | 6222 |
| Dec 03, 2025 | 0.81500000 | 0.81500000 | 0.80000001 | 0.80500001 | -1.23% | 6391 |
| Dec 02, 2025 | 0.82499999 | 0.82499999 | 0.81000000 | 0.81500000 | -1.21% | 10417 |
| Dec 01, 2025 | 0.85000002 | 0.85000002 | 0.82499999 | 0.82999998 | -2.35% | 11222 |
| Nov 28, 2025 | 0.83499998 | 0.85000002 | 0.82999998 | 0.83499998 | 0 | 7176 |
| Nov 27, 2025 | 0.82999998 | 0.84500003 | 0.82999998 | 0.84500003 | 1.81% | 3835 |
| Nov 26, 2025 | 0.82999998 | 0.83499998 | 0.82999998 | 0.83499998 | 0.60% | 3619 |
| Nov 25, 2025 | 0.83999997 | 0.83999997 | 0.82499999 | 0.82499999 | -1.79% | 3746 |
| Nov 24, 2025 | 0.81999999 | 0.85000002 | 0.81999999 | 0.83999997 | 2.44% | 18028 |
| Nov 21, 2025 | 0.82999998 | 0.83499998 | 0.81999999 | 0.81999999 | -1.20% | 4639 |
| Nov 20, 2025 | 0.83499998 | 0.83999997 | 0.81999999 | 0.82999998 | -0.60% | 7469 |
| Nov 19, 2025 | 0.84500003 | 0.84500003 | 0.81000000 | 0.81999999 | -2.96% | 16152 |
| Nov 18, 2025 | 0.83999997 | 0.85500002 | 0.81500000 | 0.82499999 | -1.79% | 21859 |
| Nov 17, 2025 | 0.83999997 | 0.84500003 | 0.80500001 | 0.81999999 | -2.38% | 57816 |
Access
/time_series
data via our API — starting from the
Basic plan.