Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.088000000 | 0.088000000 | 0.082000002 | 0.082000002 | -6.82% | 3000000 |
| Jul 10, 2025 | 0.086999997 | 0.10100000 | 0.086999997 | 0.093999997 | 8.05% | 880000 |
| Jul 09, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Jul 08, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Jul 07, 2025 | 0.088000000 | 0.089000002 | 0.088000000 | 0.089000002 | 1.14% | 360000 |
| Jul 04, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 20000 |
| Jul 03, 2025 | 0.10300000 | 0.12400000 | 0.090000004 | 0.093000002 | -9.71% | 2880000 |
| Jul 02, 2025 | 0.088000000 | 0.094999999 | 0.088000000 | 0.093999997 | 6.82% | 880000 |
| Jun 30, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 40000 |
| Jun 27, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jun 26, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jun 25, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jun 24, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jun 23, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Jun 20, 2025 | 0.092000000 | 0.10100000 | 0.092000000 | 0.10100000 | 9.78% | 60000 |
| Jun 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Jun 18, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Jun 17, 2025 | 0.10900000 | 0.11600000 | 0.10800000 | 0.11600000 | 6.42% | 760000 |
| Jun 16, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 40000 |
| Jun 13, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |