Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.096000001 | 0.11900000 | 0.090000004 | 0.10600000 | 10.42% | 56420000 |
| Aug 05, 2025 | 0.097999997 | 0.098999999 | 0.094999999 | 0.097999997 | 0 | 440000 |
| Aug 04, 2025 | 0.094999999 | 0.10800000 | 0.094999999 | 0.098999999 | 4.21% | 1340000 |
| Aug 01, 2025 | 0.096000001 | 0.097000003 | 0.086999997 | 0.089000002 | -7.29% | 1100000 |
| Jul 31, 2025 | 0.096000001 | 0.10900000 | 0.090000004 | 0.090000004 | -6.25% | 1560000 |
| Jul 30, 2025 | 0.086000003 | 0.093999997 | 0.086000003 | 0.093999997 | 9.30% | 920000 |
| Jul 29, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Jul 28, 2025 | 0.086000003 | 0.097000003 | 0.085000001 | 0.090999998 | 5.81% | 38020000 |
| Jul 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jul 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 200000 |
| Jul 23, 2025 | 0.085000001 | 0.092000000 | 0.085000001 | 0.090000004 | 5.88% | 280000 |
| Jul 22, 2025 | 0.088000000 | 0.098999999 | 0.086999997 | 0.086999997 | -1.14% | 1080000 |
| Jul 21, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 0 |
| Jul 18, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 0 |
| Jul 17, 2025 | 0.088000000 | 0.089000002 | 0.083999999 | 0.086000003 | -2.27% | 600000 |
| Jul 16, 2025 | 0.094999999 | 0.10000000 | 0.083999999 | 0.086000003 | -9.47% | 680000 |
| Jul 15, 2025 | 0.089000002 | 0.097000003 | 0.089000002 | 0.097000003 | 8.99% | 900000 |
| Jul 14, 2025 | 0.089000002 | 0.093999997 | 0.086999997 | 0.088000000 | -1.12% | 1880000 |
| Jul 11, 2025 | 0.088000000 | 0.088000000 | 0.082000002 | 0.082000002 | -6.82% | 3000000 |
| Jul 10, 2025 | 0.086999997 | 0.10100000 | 0.086999997 | 0.093999997 | 8.05% | 880000 |
| Jul 09, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Jul 08, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Jul 07, 2025 | 0.088000000 | 0.089000002 | 0.088000000 | 0.089000002 | 1.14% | 360000 |