Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 404 | 410.05 | 390 | 394 | -2.48% | 1233 |
| Jul 15, 2025 | 408 | 408 | 392.10 | 392.30 | -3.85% | 89 |
| Jul 14, 2025 | 399 | 399 | 390.05 | 395.60 | -0.85% | 375 |
| Jul 11, 2025 | 396 | 410 | 389.60 | 404.65 | 2.18% | 317 |
| Jul 10, 2025 | 381.70 | 403.90 | 381.70 | 400 | 4.79% | 1595 |
| Jul 09, 2025 | 382.60 | 400 | 380 | 398 | 4.03% | 2121 |
| Jul 08, 2025 | 381.85 | 415.90 | 381.85 | 382.60 | 0.20% | 825 |
| Jul 07, 2025 | 384 | 386 | 378 | 381.85 | -0.56% | 1078 |
| Jul 04, 2025 | 360.05 | 399.95 | 360.05 | 388.50 | 7.90% | 1395 |
| Jul 03, 2025 | 399 | 400 | 373 | 385.70 | -3.33% | 1472 |
| Jul 02, 2025 | 396.05 | 399.95 | 393.10 | 399.80 | 0.95% | 397 |
| Jul 01, 2025 | 402.20 | 410 | 398 | 400 | -0.55% | 3291 |
| Jun 30, 2025 | 413.95 | 413.95 | 400 | 412.80 | -0.28% | 223 |
| Jun 27, 2025 | 397 | 414.70 | 397 | 405.10 | 2.04% | 332 |
| Jun 26, 2025 | 400.05 | 413 | 400.05 | 400.05 | 0 | 152 |
| Jun 25, 2025 | 424.50 | 424.50 | 400 | 400.10 | -5.75% | 919 |
| Jun 24, 2025 | 393.05 | 404.65 | 390 | 391 | -0.52% | 820 |
| Jun 23, 2025 | 368 | 408.70 | 368 | 393 | 6.79% | 257 |
| Jun 20, 2025 | 414 | 414 | 372.15 | 385.85 | -6.80% | 1231 |
| Jun 19, 2025 | 382 | 382 | 381 | 381.45 | -0.14% | 241 |
| Jun 18, 2025 | 399.50 | 409.90 | 397 | 397.60 | -0.48% | 338 |
| Jun 17, 2025 | 389.20 | 405 | 388.10 | 398.95 | 2.51% | 806 |
| Jun 16, 2025 | 387.90 | 390.05 | 387.90 | 389.20 | 0.34% | 133 |