Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Apr 01, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 57 |
| Mar 31, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 57 |
| Mar 30, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 0 | 0 |
| Mar 27, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 57 |
| Mar 26, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Mar 25, 2026 | 75.60 | 75.90 | 75.60 | 75.90 | 0.40% | 57 |
| Mar 24, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Mar 23, 2026 | 75.64 | 75.66 | 75.62 | 75.66 | 0.03% | 60 |
| Mar 20, 2026 | 77.08 | 77.08 | 76.80 | 76.80 | -0.36% | 3 |
| Mar 19, 2026 | 78.44 | 78.44 | 78.10 | 78.10 | -0.43% | 20 |
| Mar 18, 2026 | 77.44 | 78.40 | 77.44 | 78.40 | 1.24% | 40 |
| Mar 17, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Mar 16, 2026 | 78.10 | 78.10 | 78.08 | 78.08 | -0.03% | 250 |
| Mar 13, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Mar 12, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 30 |
| Mar 11, 2026 | 77.84 | 77.84 | 77.08 | 77.08 | -0.98% | 30 |
| Mar 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| Mar 09, 2026 | 78.14 | 78.14 | 77.48 | 77.48 | -0.84% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.