Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.64 | 83 | 82.62 | 83 | 0.44% | 41 |
| Dec 15, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 60 |
| Dec 12, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 60 |
| Dec 11, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 60 |
| Dec 10, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 60 |
| Dec 09, 2025 | 86.04 | 91.42 | 86.04 | 91.42 | 6.25% | 60 |
| Dec 08, 2025 | 85.94 | 87.10 | 85.94 | 87.10 | 1.35% | 34 |
| Dec 05, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 50 |
| Dec 04, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 50 |
| Dec 03, 2025 | 82.04 | 88.68 | 82.04 | 88.68 | 8.09% | 50 |
| Dec 02, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 20 |
| Dec 01, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 20 |
| Nov 28, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 0 | 20 |
| Nov 27, 2025 | 82.36 | 83.02 | 82.36 | 83.02 | 0.80% | 20 |
| Nov 26, 2025 | 81.60 | 81.60 | 80.94 | 80.94 | -0.81% | 30 |
| Nov 25, 2025 | 80.60 | 81 | 80.60 | 81 | 0.50% | 651 |
| Nov 24, 2025 | 83 | 83 | 83 | 83 | 0 | 50 |
| Nov 21, 2025 | 85.90 | 86 | 85.90 | 86 | 0.12% | 50 |
| Nov 20, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 0 |
| Nov 19, 2025 | 110.75 | 110.75 | 95.64 | 95.64 | -13.64% | 161 |
| Nov 18, 2025 | 105.75 | 107.10 | 105.75 | 107.10 | 1.28% | 278 |
| Nov 17, 2025 | 108.15 | 109.15 | 108.15 | 109.15 | 0.92% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.