Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.90 | 67.90 | 67.50 | 67.50 | -0.59% | 0 |
| Dec 12, 2025 | 65.70 | 67.80 | 65.70 | 67.80 | 3.20% | 0 |
| Dec 11, 2025 | 64.90 | 65.80 | 64.90 | 65.60 | 1.08% | 0 |
| Dec 10, 2025 | 65.20 | 65.50 | 65 | 65 | -0.31% | 0 |
| Dec 09, 2025 | 65.30 | 65.90 | 65.20 | 65.20 | -0.15% | 0 |
| Dec 08, 2025 | 66.30 | 66.30 | 65.20 | 65.20 | -1.66% | 0 |
| Dec 05, 2025 | 65.40 | 65.90 | 65.10 | 65.40 | 0 | 0 |
| Dec 04, 2025 | 65.20 | 65.50 | 64.90 | 65.30 | 0.15% | 0 |
| Dec 03, 2025 | 65.70 | 65.70 | 64.60 | 64.90 | -1.22% | 0 |
| Dec 02, 2025 | 65.30 | 65.50 | 64.90 | 65.50 | 0.31% | 0 |
| Dec 01, 2025 | 64.80 | 65.40 | 64.60 | 65.40 | 0.93% | 0 |
| Nov 28, 2025 | 64.90 | 65.20 | 64.70 | 65.20 | 0.46% | 0 |
| Nov 27, 2025 | 64.20 | 64.90 | 64.20 | 64.90 | 1.09% | 0 |
| Nov 26, 2025 | 64.10 | 64.40 | 63.80 | 64.40 | 0.47% | 0 |
| Nov 25, 2025 | 63.70 | 63.80 | 63.10 | 63.80 | 0.16% | 0 |
| Nov 24, 2025 | 64.30 | 64.30 | 63.70 | 63.80 | -0.78% | 0 |
| Nov 21, 2025 | 63.60 | 64.20 | 63.60 | 64.20 | 0.94% | 0 |
| Nov 20, 2025 | 64.30 | 64.60 | 63.50 | 63.50 | -1.24% | 0 |
| Nov 19, 2025 | 63.40 | 63.80 | 63.20 | 63.70 | 0.47% | 0 |
| Nov 18, 2025 | 63.60 | 64.10 | 63.40 | 63.70 | 0.16% | 0 |
| Nov 17, 2025 | 65 | 65.20 | 64.40 | 64.40 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.