Loews Corporation (LTR) - Historical data, historical prices

89 EUR

Last update Dec 16, 8:04 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Loews Corporation

89.00

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	89	89	89	89	0	80
Dec 15, 2025	89	89	89	89	0	80
Dec 12, 2025	89	89	89	89	0	80
Dec 11, 2025	87.50	88	87.50	88	0.57%	80
Dec 10, 2025	88	88	88	88	0	37
Dec 09, 2025	86.50	86.50	86.50	86.50	0	37
Dec 08, 2025	87.50	87.50	87.50	87.50	0	37
Dec 05, 2025	89	89	88.50	88.50	-0.56%	37
Dec 04, 2025	90.50	90.50	90.50	90.50	0	160
Dec 03, 2025	91	91	91	91	0	160
Dec 02, 2025	91	91	91	91	0	160
Dec 01, 2025	92.50	92.50	92.50	92.50	0	160
Nov 28, 2025	93	93	93	93	0	160
Nov 27, 2025	93	93	93	93	0	0
Nov 26, 2025	93	93	93	93	0	160
Nov 25, 2025	93	93	93	93	0	0
Nov 24, 2025	92	92.50	92	92.50	0.54%	160
Nov 21, 2025	90.50	90.50	90.50	90.50	0	4
Nov 20, 2025	91	91	91	91	0	0
Nov 19, 2025	90.50	90.50	90.50	90.50	0	4
Nov 18, 2025	89.50	89.50	89.50	89.50	0	4
Nov 17, 2025	89.50	89.50	89.50	89.50	0	0

Access /time_series data via our API — starting from the Basic plan.

Loews Corporation