Loews Corporation (LTR) - Historical data, historical prices

opens in 2d 2h 27m

90.5 EUR

1.5

1.63%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

90.5

Previous close

Open

90.5

Access this stock data via API

Loews Corporation

90.50

1.50

1.63%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	90.50	90.50	90.50	90.50	0	33
Apr 01, 2026	92	92	92	92	0	0
Mar 31, 2026	93	93	93	93	0	33
Mar 30, 2026	90.50	90.50	90.50	90.50	0	0
Mar 27, 2026	92.50	92.50	92.50	92.50	0	33
Mar 26, 2026	91.50	91.50	91.50	91.50	0	0
Mar 25, 2026	92	92	92	92	0	0
Mar 24, 2026	91.50	91.50	91.50	91.50	0	0
Mar 23, 2026	90	90	90	90	0	0
Mar 20, 2026	91	91	91	91	0	33
Mar 19, 2026	92.50	92.50	91.50	91.50	-1.08%	33
Mar 18, 2026	94.50	94.50	94.50	94.50	0	0
Mar 17, 2026	94	94	94	94	0	0
Mar 16, 2026	95	95	95	95	0	0
Mar 13, 2026	94	94	94	94	0	0
Mar 12, 2026	93	93	93	93	0	47
Mar 11, 2026	94	94	94	94	0	0
Mar 10, 2026	93.50	93.50	93.50	93.50	0	0
Mar 09, 2026	93	93	93	93	0	0
Mar 06, 2026	94.50	94.50	94.50	94.50	0	47
Mar 05, 2026	95.50	95.50	95.50	95.50	0	0
Mar 04, 2026	95.50	95.50	95	95	-0.52%	47

Access /time_series data via our API — starting from the Basic plan and above.

Loews Corporation