X Europe Equity Enhanced Active Fund (XEEE) - Historical data, historical prices

United States

opens in 9h 24m

35.63500 EUR

0.055

0.15%

Last update Jun 24, 5:30 PM CEST

Market closed

Day range

35.63500

35.59500

35.67000

Previous close

35.58000

Open

35.59500

Access this ETF data via API

X Europe Equity Enhanced Active Fund

35.64

0.06

0.15%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	35.60	35.67	35.60	35.64	0.11%	1107
Jun 23, 2026	35.48	35.61	35.48	35.58	0.30%	101
Jun 22, 2026	35.63	35.84	35.63	35.84	0.59%	104
Jun 19, 2026	35.70	35.70	35.56	35.56	-0.39%	767
Jun 18, 2026	35.76	35.76	35.63	35.71	-0.15%	1
Jun 17, 2026	35.59	35.80	35.59	35.80	0.58%	52
Jun 16, 2026	35.61	35.67	35.60	35.60	-0.01%	98
Jun 15, 2026	35.92	35.92	35.53	35.53	-1.09%	473
Jun 12, 2026	35.19	35.49	35.19	35.49	0.84%	328
Jun 11, 2026	34.71	34.92	34.71	34.86	0.43%	2334
Jun 10, 2026	34.69	34.69	34.40	34.65	-0.10%	246
Jun 09, 2026	34.90	35.10	34.71	34.71	-0.54%	9
Jun 08, 2026	34.62	34.95	34.62	34.85	0.66%	1239
Jun 05, 2026	34.94	35.11	34.91	34.91	-0.07%	430
Jun 04, 2026	34.84	35.03	34.83	35.03	0.56%	430
Jun 03, 2026	34.98	34.98	34.82	34.82	-0.46%	305
Jun 02, 2026	35.03	35.07	34.96	35.07	0.13%	600
Jun 01, 2026	34.94	34.95	34.71	34.77	-0.50%	2
May 29, 2026	35.03	35.18	35.01	35.01	-0.06%	766
May 28, 2026	34.98	34.98	34.85	34.96	-0.06%	300
May 27, 2026	35.19	35.24	35.05	35.14	-0.16%	31
May 26, 2026	35.30	35.30	35.12	35.12	-0.51%	600
May 25, 2026	35.22	35.47	35.22	35.47	0.72%	374

Access /time_series data via our API — starting from the Basic plan and above.