X Europe Equity Enhanced Active Fund (XEEE) - Historical data, historical prices

opens in 2d 4h 56m

33.23000 EUR

0.045

0.14%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

33.23000

32.78000

33.23000

Previous close

33.27500

Open

32.83000

Access this ETF data via API

X Europe Equity Enhanced Active Fund

33.23

0.05

0.14%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.83	33.23	32.78	33.23	1.22%	5900
Apr 01, 2026	33.21	33.28	33.20	33.28	0.20%	55
Mar 31, 2026	32.34	32.57	32.34	32.44	0.32%	150
Mar 30, 2026	31.92	32.31	31.92	32.31	1.22%	86
Mar 27, 2026	32.28	32.28	31.94	31.99	-0.90%	1058
Mar 26, 2026	32.49	32.49	32.29	32.29	-0.60%	171
Mar 25, 2026	32.69	32.80	32.66	32.73	0.11%	591
Mar 24, 2026	32.26	32.32	32.16	32.26	-0.02%	134
Mar 23, 2026	31.32	32.35	31.24	32.13	2.57%	562
Mar 20, 2026	32.69	32.73	31.84	31.84	-2.60%	1288
Mar 19, 2026	32.83	32.86	32.47	32.47	-1.11%	426
Mar 18, 2026	33.72	33.72	33.25	33.29	-1.28%	585
Mar 17, 2026	33.29	33.65	33.29	33.55	0.80%	33
Mar 16, 2026	33.24	33.50	33.24	33.36	0.36%	1805
Mar 13, 2026	33.09	33.41	33.09	33.21	0.35%	404
Mar 12, 2026	33.42	33.54	33.25	33.39	-0.10%	59760
Mar 11, 2026	33.43	33.58	33.37	33.58	0.43%	27931
Mar 10, 2026	33.65	33.72	33.52	33.71	0.16%	163
Mar 09, 2026	32.49	33.06	32.49	33.06	1.79%	1242
Mar 06, 2026	33.68	33.68	33.10	33.30	-1.14%	1756
Mar 05, 2026	33.98	34.20	33.59	33.59	-1.15%	165682
Mar 04, 2026	33.78	34.17	33.78	34.06	0.84%	20925

Access /time_series data via our API — starting from the Basic plan and above.