Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.17 | 34.27 | 34.15 | 34.18 | 0.03% | 113 |
| May 07, 2026 | 34.77 | 34.77 | 34.37 | 34.37 | -1.15% | 13 |
| May 06, 2026 | 34.30 | 34.80 | 34.30 | 34.72 | 1.22% | 2260 |
| May 05, 2026 | 33.63 | 33.93 | 33.63 | 33.93 | 0.89% | 19 |
| May 04, 2026 | 34.03 | 34.03 | 33.52 | 33.54 | -1.43% | 19 |
| Apr 30, 2026 | 33.34 | 34.01 | 33.34 | 34.01 | 1.99% | 389 |
| Apr 29, 2026 | 33.76 | 33.76 | 33.50 | 33.50 | -0.77% | 55 |
| Apr 28, 2026 | 33.73 | 33.77 | 33.69 | 33.69 | -0.12% | 70 |
| Apr 27, 2026 | 33.98 | 34.08 | 33.81 | 33.81 | -0.49% | 994 |
| Apr 24, 2026 | 34.02 | 34.06 | 33.81 | 33.95 | -0.21% | 75 |
| Apr 23, 2026 | 34.01 | 34.12 | 34.01 | 34.12 | 0.31% | 1266 |
| Apr 22, 2026 | 34.40 | 34.40 | 34.10 | 34.10 | -0.87% | 351 |
| Apr 21, 2026 | 34.63 | 34.68 | 34.28 | 34.28 | -1.01% | 351 |
| Apr 20, 2026 | 34.58 | 34.58 | 34.52 | 34.58 | 0 | 94 |
| Apr 17, 2026 | 34.32 | 34.88 | 34.32 | 34.88 | 1.63% | 876 |
| Apr 16, 2026 | 34.44 | 34.52 | 34.24 | 34.24 | -0.57% | 1592 |
| Apr 15, 2026 | 34.54 | 34.54 | 34.34 | 34.34 | -0.58% | 60 |
| Apr 14, 2026 | 34.39 | 34.52 | 34.39 | 34.52 | 0.39% | 5029 |
| Apr 13, 2026 | 33.99 | 34.20 | 33.96 | 34.20 | 0.62% | 81 |
| Apr 10, 2026 | 34.16 | 34.40 | 34.16 | 34.26 | 0.28% | 1439 |
| Apr 09, 2026 | 34.15 | 34.15 | 33.94 | 34.02 | -0.38% | 3344 |
| Apr 08, 2026 | 34.16 | 34.27 | 34.00 | 34.15 | -0.01% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.