Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22 | 22.02 | 22 | 22.02 | 0.09% | 6901 |
| May 15, 2025 | 22 | 22.03 | 21.99 | 22.03 | 0.14% | 3500 |
| May 14, 2025 | 21.91 | 21.93 | 21.91 | 21.93 | 0.09% | 700 |
| May 13, 2025 | 21.86 | 21.91 | 21.86 | 21.91 | 0.23% | 13800 |
| May 12, 2025 | 21.78 | 21.83 | 21.78 | 21.82 | 0.18% | 3700 |
| May 09, 2025 | 21.67 | 21.73 | 21.67 | 21.73 | 0.28% | 3040 |
| May 08, 2025 | 21.65 | 21.65 | 21.62 | 21.62 | -0.14% | 4303 |
| May 07, 2025 | 21.44 | 21.49 | 21.44 | 21.49 | 0.23% | 3683 |
| May 06, 2025 | 21.39 | 21.42 | 21.36 | 21.42 | 0.14% | 2246 |
| May 05, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 1078 |
| May 02, 2025 | 21.36 | 21.37 | 21.36 | 21.37 | 0.05% | 722 |
| May 01, 2025 | 21.15 | 21.40 | 21.15 | 21.40 | 1.18% | 12928 |
| Apr 30, 2025 | 20.94 | 21.09 | 20.94 | 21.05 | 0.53% | 2306 |
| Apr 29, 2025 | 21.10 | 21.10 | 21.01 | 21.01 | -0.43% | 5064 |
| Apr 28, 2025 | 21 | 21.05 | 20.98 | 20.98 | -0.10% | 3189 |
| Apr 25, 2025 | 20.93 | 21 | 20.93 | 20.95 | 0.10% | 801 |
| Apr 24, 2025 | 21 | 21 | 20.96 | 20.96 | -0.19% | 2100 |
| Apr 23, 2025 | 20.91 | 20.91 | 20.90 | 20.91 | 0 | 5397 |
| Apr 22, 2025 | 20.90 | 20.92 | 20.89 | 20.91 | 0.05% | 6462 |
| Apr 21, 2025 | 20.77 | 20.78 | 20.76 | 20.76 | -0.05% | 20007 |
| Apr 17, 2025 | 20.93 | 20.93 | 20.85 | 20.85 | -0.38% | 6058 |