Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.50 | 10.62 | 10.45 | 10.45 | -0.42% | 0 |
| May 06, 2026 | 10.30 | 10.53 | 10.30 | 10.45 | 1.42% | 0 |
| May 05, 2026 | 10.20 | 10.36 | 10.12 | 10.12 | -0.78% | 0 |
| May 04, 2026 | 10.07 | 10.37 | 10.07 | 10.22 | 1.43% | 0 |
| Apr 30, 2026 | 9.94 | 10.32 | 9.94 | 10.13 | 1.95% | 0 |
| Apr 29, 2026 | 10.10 | 10.10 | 9.97 | 9.97 | -1.35% | 0 |
| Apr 28, 2026 | 9.76 | 9.89 | 9.75 | 9.75 | -0.06% | 0 |
| Apr 27, 2026 | 9.88 | 10.03 | 9.87 | 9.87 | -0.13% | 0 |
| Apr 24, 2026 | 10.06 | 10.07 | 10 | 10 | -0.62% | 0 |
| Apr 23, 2026 | 10.23 | 10.32 | 10.15 | 10.15 | -0.80% | 0 |
| Apr 22, 2026 | 10.14 | 10.38 | 10.14 | 10.24 | 1.01% | 0 |
| Apr 21, 2026 | 9.80 | 10.10 | 9.80 | 9.97 | 1.78% | 0 |
| Apr 20, 2026 | 10.08 | 10.12 | 9.96 | 9.96 | -1.21% | 0 |
| Apr 17, 2026 | 9.85 | 10.20 | 9.85 | 10.11 | 2.63% | 0 |
| Apr 16, 2026 | 9.65 | 9.88 | 9.65 | 9.86 | 2.16% | 0 |
| Apr 15, 2026 | 9.58 | 9.61 | 9.49 | 9.51 | -0.72% | 0 |
| Apr 14, 2026 | 9.23 | 9.88 | 9.23 | 9.80 | 6.18% | 0 |
| Apr 13, 2026 | 9.51 | 9.52 | 9.45 | 9.45 | -0.64% | 0 |
| Apr 10, 2026 | 9.41 | 9.46 | 9.30 | 9.30 | -1.11% | 0 |
| Apr 09, 2026 | 8.83 | 9.10 | 8.83 | 8.90 | 0.80% | 0 |
| Apr 08, 2026 | 9.18 | 9.20 | 9.08 | 9.16 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.