Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 14.01 | 14.90 | 14.01 | 14.90 | 6.35% | 10148 |
| Aug 04, 2025 | 14.75 | 14.75 | 14.50 | 14.67 | -0.54% | 128 |
| Jul 31, 2025 | 14.72 | 15.30 | 14.33 | 14.75 | 0.20% | 14940 |
| Jul 30, 2025 | 14.79 | 14.79 | 14.53 | 14.72 | -0.47% | 329 |
| Jul 29, 2025 | 15.20 | 15.32 | 14.54 | 14.79 | -2.70% | 3263 |
| Jul 28, 2025 | 15.24 | 15.24 | 14.94 | 15.20 | -0.26% | 1239 |
| Jul 27, 2025 | 15.25 | 15.25 | 15.20 | 15.24 | -0.07% | 735 |
| Jul 24, 2025 | 14.81 | 15.36 | 14.81 | 15.25 | 2.97% | 785 |
| Jul 23, 2025 | 15.10 | 15.11 | 14.85 | 15.08 | -0.13% | 1353 |
| Jul 22, 2025 | 15.22 | 15.22 | 15.03 | 15.10 | -0.79% | 236 |
| Jul 21, 2025 | 15.21 | 15.25 | 15.20 | 15.22 | 0.07% | 975 |
| Jul 20, 2025 | 15.12 | 15.37 | 15 | 15.21 | 0.60% | 787 |
| Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 1466 |
| Jul 16, 2025 | 15.40 | 15.40 | 14.60 | 15.12 | -1.82% | 1034 |
| Jul 15, 2025 | 15.17 | 15.44 | 15 | 15.40 | 1.52% | 465 |
| Jul 14, 2025 | 14.86 | 15.28 | 13.94 | 15.17 | 2.09% | 262 |
| Jul 13, 2025 | 14.97 | 14.98 | 13.82 | 14.86 | -0.73% | 5589 |
| Jul 10, 2025 | 14.74 | 15 | 14.74 | 14.97 | 1.56% | 3089 |
| Jul 09, 2025 | 14.74 | 14.80 | 14.74 | 14.74 | 0 | 1474 |
| Jul 08, 2025 | 14.74 | 14.74 | 14.73 | 14.74 | 0 | 937 |
| Jul 07, 2025 | 14.76 | 14.76 | 14.72 | 14.74 | -0.14% | 1621 |
| Jul 06, 2025 | 14.75 | 14.78 | 14.74 | 14.76 | 0.07% | 2304 |