Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 23, 2025 | 1.74 | 1.83 | 1.74 | 1.83 | 5.17% | 0 |
| Apr 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Apr 17, 2025 | 1.41 | 1.52 | 1.41 | 1.52 | 7.80% | 0 |
| Apr 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Apr 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Apr 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Apr 10, 2025 | 1.37 | 1.37 | 1.27 | 1.27 | -7.30% | 0 |
| Apr 09, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 0 |
| Apr 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Apr 07, 2025 | 0.80 | 1.10 | 0.80 | 1.10 | 37.84% | 4000 |
| Apr 04, 2025 | 1.23 | 1.23 | 1.01 | 1.01 | -17.89% | 0 |
| Apr 03, 2025 | 1.97 | 1.97 | 1.78 | 1.78 | -9.64% | 0 |
| Apr 02, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Apr 01, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 1.57% | 0 |
| Mar 31, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 3.17% | 0 |
| Mar 28, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | -0.45% | 0 |
| Mar 27, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Mar 26, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Mar 25, 2025 | 2.70 | 2.76 | 2.70 | 2.76 | 2.22% | 0 |