Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 43.60 | 44.40 | 43.50 | 44.30 | 1.61% | 1405 |
| Mar 17, 2026 | 44.10 | 44.30 | 43.50 | 44.20 | 0.23% | 2363 |
| Mar 16, 2026 | 43.60 | 44.20 | 43.30 | 43.90 | 0.69% | 3640 |
| Mar 13, 2026 | 43.90 | 43.90 | 43.30 | 43.60 | -0.68% | 1329 |
| Mar 12, 2026 | 43.70 | 43.90 | 43.20 | 43.40 | -0.69% | 2080 |
| Mar 11, 2026 | 43.10 | 43.90 | 43.10 | 43.30 | 0.46% | 1346 |
| Mar 10, 2026 | 43.50 | 44 | 43 | 43.70 | 0.46% | 3431 |
| Mar 09, 2026 | 43.50 | 44.20 | 42.10 | 42.90 | -1.38% | 4766 |
| Mar 05, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Mar 04, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Mar 03, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Mar 02, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.