Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 38.20 | 38.30 | 37.80 | 38.30 | 0.26% | 0 |
| Jul 10, 2025 | 38.50 | 38.50 | 38 | 38.20 | -0.78% | 0 |
| Jul 09, 2025 | 38.20 | 38.60 | 38.20 | 38.40 | 0.52% | 0 |
| Jul 08, 2025 | 38 | 38.10 | 37.80 | 38 | 0 | 0 |
| Jul 07, 2025 | 37.80 | 37.80 | 37.70 | 37.80 | 0 | 0 |
| Jul 04, 2025 | 38 | 38 | 37.40 | 37.60 | -1.05% | 0 |
| Jul 03, 2025 | 37.70 | 38.20 | 37.50 | 38.20 | 1.33% | 0 |
| Jul 02, 2025 | 38.50 | 38.50 | 37.70 | 37.80 | -1.82% | 0 |
| Jul 01, 2025 | 39.40 | 39.40 | 38.40 | 38.40 | -2.54% | 0 |
| Jun 30, 2025 | 38.20 | 39.60 | 38.20 | 39.30 | 2.88% | 0 |
| Jun 27, 2025 | 37.30 | 38.40 | 37.30 | 38.20 | 2.41% | 0 |
| Jun 26, 2025 | 38.80 | 38.80 | 37.40 | 37.40 | -3.61% | 0 |
| Jun 25, 2025 | 39.80 | 39.80 | 38.60 | 38.80 | -2.51% | 0 |
| Jun 24, 2025 | 43.30 | 43.40 | 43.20 | 43.30 | 0 | 0 |
| Jun 23, 2025 | 44.50 | 44.50 | 43 | 43.20 | -2.92% | 0 |
| Jun 20, 2025 | 44.70 | 44.70 | 43.40 | 44.50 | -0.45% | 0 |
| Jun 19, 2025 | 44.80 | 45.10 | 44.40 | 45 | 0.45% | 0 |
| Jun 18, 2025 | 45.10 | 45.30 | 44.80 | 44.80 | -0.67% | 0 |
| Jun 17, 2025 | 45.40 | 45.50 | 44.40 | 44.90 | -1.10% | 0 |
| Jun 16, 2025 | 45.10 | 45.60 | 44.80 | 45.40 | 0.67% | 0 |