We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TENERGY

ASE
20 EUR
0
0%
Last update Apr 1, 5:10 PM EEST
Main market
Day range
20
20
Previous close
20
Open
20
Access this stock data via API
Subscribe
Terna Energy S.A.
20.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 20 20 20 20 0 0
Apr 24, 2025 20 20 20 20 0 0
Apr 23, 2025 20 20 20 20 0 0
Apr 22, 2025 20 20 20 20 0 0
Apr 17, 2025 20 20 20 20 0 0
Apr 16, 2025 20 20 20 20 0 0
Apr 15, 2025 20 20 20 20 0 0
Apr 14, 2025 20 20 20 20 0 0
Apr 11, 2025 20 20 20 20 0 0
Apr 10, 2025 20 20 20 20 0 0
Apr 09, 2025 20 20 20 20 0 0
Apr 08, 2025 20 20 20 20 0 0
Apr 07, 2025 20 20 20 20 0 0
Apr 04, 2025 20 20 20 20 0 0
Apr 03, 2025 20 20 20 20 0 0
Apr 02, 2025 20 20 20 20 0 0
Apr 01, 2025 20 20.10 20 20 0 17946
Mar 31, 2025 20 20.10 20 20 0 57035
Main market

Exchange is currently active.
Closing in 3 hours 53 minutes

13:26
00:00
10:30
17:20
23:59

Trading Hours (Monday - Friday):

Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).