Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 79.60 | 79.76 | 78.79 | 79.39 | -0.26% | 3672767 |
| May 15, 2025 | 79.50 | 79.95 | 79.32 | 79.60 | 0.13% | 2256067 |
| May 14, 2025 | 79.16 | 79.92 | 78.76 | 79.92 | 0.96% | 2561125 |
| May 13, 2025 | 79.24 | 79.49 | 78.60 | 79.08 | -0.20% | 2186571 |
| May 12, 2025 | 78.30 | 79.71 | 78.04 | 79.05 | 0.96% | 3834741 |
| May 09, 2025 | 77.29 | 77.50 | 76.89 | 77.50 | 0.27% | 2295628 |
| May 08, 2025 | 76.32 | 77.06 | 76.10 | 77 | 0.89% | 2070844 |
| May 07, 2025 | 75.92 | 76.74 | 75.77 | 76.02 | 0.13% | 2265470 |
| May 06, 2025 | 76.41 | 76.76 | 75.11 | 76 | -0.54% | 2001007 |
| May 05, 2025 | 76.64 | 76.83 | 76.06 | 76.36 | -0.37% | 1620728 |
| May 02, 2025 | 74.99 | 76.59 | 74.98 | 76.36 | 1.83% | 3468875 |
| Apr 30, 2025 | 75.47 | 75.56 | 72.87 | 74.29 | -1.56% | 4196187 |
| Apr 29, 2025 | 75 | 75.50 | 74.44 | 74.80 | -0.27% | 2497609 |
| Apr 28, 2025 | 73.14 | 74.63 | 73.14 | 74.10 | 1.31% | 2642379 |
| Apr 25, 2025 | 72.90 | 73.20 | 72.20 | 72.81 | -0.12% | 2764070 |
| Apr 24, 2025 | 71.92 | 72.81 | 70.61 | 72.23 | 0.43% | 3705193 |
| Apr 23, 2025 | 73.10 | 74.81 | 72.85 | 73.82 | 0.98% | 4756299 |
| Apr 22, 2025 | 70.95 | 71.91 | 70.60 | 71.62 | 0.94% | 2644851 |
| Apr 17, 2025 | 71.69 | 71.92 | 70.13 | 70.74 | -1.33% | 2922984 |
| Apr 16, 2025 | 69.93 | 71.66 | 69.80 | 71.58 | 2.36% | 3171170 |