Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 93.18 | 93.48 | 91.79 | 92.14 | -1.12% | 1496582 |
| Apr 20, 2026 | 92.50 | 93.56 | 91.27 | 92.60 | 0.11% | 1848965 |
| Apr 17, 2026 | 90.39 | 94.32 | 90.10 | 94.28 | 4.30% | 3025852 |
| Apr 16, 2026 | 91.67 | 92.09 | 90.40 | 90.44 | -1.34% | 1730900 |
| Apr 15, 2026 | 90.99 | 91.39 | 90.28 | 91.37 | 0.42% | 1649794 |
| Apr 14, 2026 | 90.75 | 91.25 | 89.53 | 91.11 | 0.40% | 1886678 |
| Apr 13, 2026 | 88.70 | 89.83 | 88.68 | 89.77 | 1.21% | 1593854 |
| Apr 10, 2026 | 90.10 | 91.06 | 89.27 | 90.33 | 0.26% | 2313266 |
| Apr 09, 2026 | 89.62 | 89.95 | 88.49 | 89.49 | -0.15% | 2234384 |
| Apr 08, 2026 | 90.98 | 91.90 | 89.17 | 89.98 | -1.10% | 5316923 |
| Apr 07, 2026 | 83.69 | 85.12 | 82.80 | 83.72 | 0.04% | 2186641 |
| Apr 02, 2026 | 82.89 | 83.75 | 81.52 | 83.30 | 0.49% | 2771109 |
| Apr 01, 2026 | 84.10 | 85.73 | 83.97 | 85.38 | 1.52% | 2811388 |
| Mar 31, 2026 | 80.96 | 82.26 | 80.52 | 80.99 | 0.04% | 3373104 |
| Mar 30, 2026 | 80.70 | 80.92 | 79.69 | 80.92 | 0.27% | 3693081 |
| Mar 27, 2026 | 82.55 | 82.55 | 80.47 | 81.08 | -1.78% | 2624624 |
| Mar 26, 2026 | 83.70 | 83.76 | 81.74 | 81.87 | -2.19% | 2915470 |
| Mar 25, 2026 | 84.47 | 84.99 | 83.65 | 84.31 | -0.19% | 2168828 |
| Mar 24, 2026 | 83.56 | 83.71 | 81.84 | 82.94 | -0.74% | 2416224 |
| Mar 23, 2026 | 79.61 | 85.12 | 78.83 | 83.35 | 4.70% | 4136952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.