Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 79.70 | 79.70 | 75.88 | 76.53 | -3.98% | 4220952 |
| Jul 31, 2025 | 79.77 | 80.38 | 79 | 80.06 | 0.36% | 3766634 |
| Jul 30, 2025 | 78.33 | 79.33 | 78.12 | 79.07 | 0.94% | 1846735 |
| Jul 29, 2025 | 77.79 | 79.08 | 77.49 | 78.48 | 0.89% | 2005100 |
| Jul 28, 2025 | 80 | 80.12 | 77.19 | 77.38 | -3.28% | 2408876 |
| Jul 25, 2025 | 79 | 79.23 | 78.08 | 78.87 | -0.16% | 1786751 |
| Jul 24, 2025 | 80 | 81.05 | 78.20 | 78.79 | -1.51% | 3344023 |
| Jul 23, 2025 | 78.25 | 78.86 | 77.63 | 78.48 | 0.29% | 2504092 |
| Jul 22, 2025 | 77.38 | 77.72 | 76.65 | 77.08 | -0.39% | 1872782 |
| Jul 21, 2025 | 77.71 | 77.79 | 76.40 | 77.74 | 0.04% | 2046652 |
| Jul 18, 2025 | 77.62 | 77.84 | 76.73 | 77.84 | 0.28% | 2275262 |
| Jul 17, 2025 | 76.40 | 77.15 | 76.04 | 77.15 | 0.98% | 1945017 |
| Jul 16, 2025 | 76.10 | 76.93 | 75.75 | 76.08 | -0.03% | 1859385 |
| Jul 15, 2025 | 76.96 | 77.04 | 76.01 | 76.23 | -0.95% | 1385854 |
| Jul 14, 2025 | 75.75 | 76.70 | 75.40 | 76.68 | 1.23% | 1152671 |
| Jul 11, 2025 | 77.96 | 78.20 | 75.98 | 76.60 | -1.74% | 2517311 |
| Jul 10, 2025 | 79.20 | 79.21 | 77.85 | 77.91 | -1.63% | 1650212 |
| Jul 09, 2025 | 77.06 | 78.87 | 76.95 | 78.87 | 2.35% | 2796494 |
| Jul 08, 2025 | 76.19 | 76.43 | 75.48 | 76.41 | 0.29% | 2042039 |
| Jul 07, 2025 | 74.76 | 76.01 | 74.74 | 75.94 | 1.58% | 1672266 |
| Jul 04, 2025 | 76.22 | 76.33 | 74.59 | 74.88 | -1.76% | 1917871 |
| Jul 03, 2025 | 76.92 | 77.11 | 76.25 | 76.58 | -0.44% | 1355567 |