Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.56 | 79.44 | 78.56 | 79.08 | 0.66% | 2338526 |
| Dec 12, 2025 | 79.47 | 80.27 | 78.09 | 78.09 | -1.74% | 2804777 |
| Dec 11, 2025 | 76.92 | 78.92 | 76.90 | 78.67 | 2.28% | 3579181 |
| Dec 10, 2025 | 77.23 | 77.68 | 76.92 | 77.01 | -0.28% | 2511250 |
| Dec 09, 2025 | 76.90 | 77.89 | 76.75 | 77.54 | 0.83% | 3069994 |
| Dec 08, 2025 | 75.56 | 76.53 | 75.43 | 76.42 | 1.14% | 2442558 |
| Dec 05, 2025 | 76 | 76.64 | 75.39 | 75.39 | -0.80% | 2167322 |
| Dec 04, 2025 | 74.99 | 75.93 | 74.74 | 75.69 | 0.93% | 3038154 |
| Dec 03, 2025 | 75.03 | 75.38 | 74.18 | 74.25 | -1.04% | 2835770 |
| Dec 02, 2025 | 73.65 | 75.10 | 73.65 | 75.08 | 1.94% | 3159346 |
| Dec 01, 2025 | 73.69 | 74.48 | 73.41 | 73.44 | -0.34% | 2626864 |
| Nov 28, 2025 | 73.12 | 73.98 | 73.05 | 73.69 | 0.78% | 2643969 |
| Nov 27, 2025 | 72.47 | 73.51 | 72.34 | 73.39 | 1.27% | 2130568 |
| Nov 26, 2025 | 71.93 | 72.93 | 71.58 | 72.34 | 0.57% | 2653974 |
| Nov 25, 2025 | 70.45 | 72.25 | 70.05 | 71.77 | 1.87% | 3335567 |
| Nov 24, 2025 | 70.93 | 71.54 | 70.28 | 70.42 | -0.72% | 3883575 |
| Nov 21, 2025 | 68.80 | 70.47 | 68.67 | 70.47 | 2.43% | 3303109 |
| Nov 20, 2025 | 71 | 71.50 | 70.02 | 70.02 | -1.38% | 5282670 |
| Nov 19, 2025 | 66.80 | 67.36 | 65.87 | 67.07 | 0.40% | 2342031 |
| Nov 18, 2025 | 67.37 | 67.75 | 66.28 | 66.69 | -1.01% | 3245412 |
| Nov 17, 2025 | 68.40 | 68.85 | 67.98 | 68.30 | -0.15% | 2167821 |
Access
/time_series
data via our API — starting from the
Basic plan.