Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 72.90 | 73.20 | 72.20 | 72.81 | -0.12% | 2764070 |
| Apr 24, 2025 | 71.92 | 72.81 | 70.61 | 72.23 | 0.43% | 3705193 |
| Apr 23, 2025 | 73.10 | 74.81 | 72.85 | 73.82 | 0.98% | 4756299 |
| Apr 22, 2025 | 70.95 | 71.91 | 70.60 | 71.62 | 0.94% | 2644851 |
| Apr 17, 2025 | 71.69 | 71.92 | 70.13 | 70.74 | -1.33% | 2922984 |
| Apr 16, 2025 | 69.93 | 71.66 | 69.80 | 71.58 | 2.36% | 3171170 |
| Apr 15, 2025 | 68.58 | 70.68 | 68.58 | 70.58 | 2.92% | 3565333 |
| Apr 14, 2025 | 68.19 | 68.95 | 67.69 | 68.50 | 0.45% | 4086459 |
| Apr 11, 2025 | 68.15 | 68.80 | 64.02 | 65.61 | -3.73% | 5435045 |
| Apr 10, 2025 | 73.63 | 73.63 | 67.23 | 67.23 | -8.69% | 7709559 |
| Apr 09, 2025 | 63.68 | 65.30 | 62.45 | 63.78 | 0.16% | 6059025 |
| Apr 08, 2025 | 67.80 | 68.26 | 65.05 | 66.19 | -2.37% | 5756388 |
| Apr 07, 2025 | 62.10 | 69.38 | 61 | 66.10 | 6.44% | 10054532 |
| Apr 04, 2025 | 72.35 | 72.49 | 66.76 | 68.67 | -5.09% | 10424235 |
| Apr 03, 2025 | 75.77 | 75.96 | 73.70 | 73.70 | -2.73% | 5866719 |
| Apr 02, 2025 | 76.89 | 77.75 | 76.16 | 77.75 | 1.12% | 3709465 |
| Apr 01, 2025 | 77.33 | 78.62 | 76.85 | 78.49 | 1.50% | 3214861 |
| Mar 31, 2025 | 77.65 | 77.80 | 76.28 | 76.91 | -0.95% | 4346990 |
| Mar 28, 2025 | 78.68 | 79.55 | 78.32 | 78.55 | -0.17% | 3530438 |
| Mar 27, 2025 | 79.53 | 80.72 | 78.67 | 79.67 | 0.18% | 2585313 |
| Mar 26, 2025 | 81.36 | 81.41 | 80.17 | 80.40 | -1.18% | 2745755 |