Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 98.78 | 100.46 | 98.78 | 99.96 | 1.19% | 2088137 |
| Jun 15, 2026 | 98.53 | 99.45 | 98.18 | 98.65 | 0.12% | 2004031 |
| Jun 12, 2026 | 94.96 | 97.05 | 94.60 | 96.69 | 1.82% | 3251218 |
| Jun 11, 2026 | 92.05 | 93.08 | 91.51 | 91.94 | -0.12% | 1677173 |
| Jun 10, 2026 | 93.42 | 93.68 | 91.76 | 91.96 | -1.56% | 1592779 |
| Jun 09, 2026 | 93.02 | 94.98 | 93.02 | 93.39 | 0.40% | 1690094 |
| Jun 08, 2026 | 92.34 | 94.16 | 91.78 | 93.15 | 0.88% | 1599836 |
| Jun 05, 2026 | 94.13 | 94.62 | 93.42 | 93.65 | -0.51% | 1507610 |
| Jun 04, 2026 | 93.18 | 94.39 | 92.83 | 93.97 | 0.85% | 1571405 |
| Jun 03, 2026 | 93.70 | 94 | 92.50 | 93.20 | -0.53% | 2146787 |
| Jun 02, 2026 | 93.97 | 95.24 | 93.59 | 94.43 | 0.49% | 1967601 |
| Jun 01, 2026 | 92.74 | 93.58 | 91.57 | 92.58 | -0.17% | 2189636 |
| May 29, 2026 | 92.27 | 93.48 | 92.21 | 92.95 | 0.74% | 4405488 |
| May 28, 2026 | 91.92 | 92.47 | 90.93 | 91.76 | -0.17% | 1691191 |
| May 27, 2026 | 92.64 | 93.14 | 92 | 92.30 | -0.37% | 1523124 |
| May 26, 2026 | 92.37 | 92.99 | 91.96 | 92.20 | -0.18% | 1297215 |
| May 25, 2026 | 90.90 | 93.05 | 90.66 | 92.52 | 1.78% | 1493003 |
| May 22, 2026 | 89.72 | 90.43 | 88.90 | 89.93 | 0.23% | 1705465 |
| May 21, 2026 | 89.01 | 89.72 | 87.68 | 89.16 | 0.17% | 2014605 |
| May 20, 2026 | 87.10 | 89.99 | 86.02 | 89.28 | 2.50% | 2968087 |
| May 19, 2026 | 88.20 | 89.20 | 87.50 | 87.50 | -0.79% | 1708152 |
| May 18, 2026 | 86.38 | 88.02 | 85.58 | 88.02 | 1.90% | 2642052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.