Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.84 | 90.98 | 88.82 | 89.25 | -1.75% | 2832419 |
| May 14, 2026 | 92.18 | 92.48 | 91.58 | 92.03 | -0.16% | 1002626 |
| May 13, 2026 | 91.64 | 91.79 | 89.60 | 91.41 | -0.25% | 1670163 |
| May 12, 2026 | 91.56 | 91.91 | 90.37 | 90.41 | -1.26% | 2115033 |
| May 11, 2026 | 91.63 | 92.96 | 91.59 | 92.96 | 1.45% | 1735444 |
| May 08, 2026 | 91.92 | 92.14 | 90.84 | 91.55 | -0.40% | 2024621 |
| May 07, 2026 | 93.69 | 94.43 | 92.82 | 93.24 | -0.48% | 1645634 |
| May 06, 2026 | 90 | 94.72 | 89.98 | 93.41 | 3.79% | 3070460 |
| May 05, 2026 | 87.28 | 88.92 | 86.62 | 88.78 | 1.72% | 1550414 |
| May 04, 2026 | 89.20 | 90.01 | 86.91 | 87.45 | -1.96% | 2256287 |
| Apr 30, 2026 | 87.68 | 89.40 | 85.74 | 89.23 | 1.77% | 3840702 |
| Apr 29, 2026 | 91.31 | 91.58 | 90.01 | 90.51 | -0.88% | 1684163 |
| Apr 28, 2026 | 90.70 | 91.77 | 90.02 | 91.52 | 0.90% | 2464168 |
| Apr 27, 2026 | 89.28 | 90.86 | 89.10 | 90.16 | 0.99% | 1407053 |
| Apr 24, 2026 | 88.78 | 89.72 | 88.27 | 89.01 | 0.26% | 2024791 |
| Apr 23, 2026 | 90 | 90.48 | 88.39 | 90.31 | 0.34% | 1791662 |
| Apr 22, 2026 | 92.11 | 92.50 | 90.63 | 90.74 | -1.49% | 1676547 |
| Apr 21, 2026 | 93.18 | 93.48 | 91.79 | 92.14 | -1.12% | 1496582 |
| Apr 20, 2026 | 92.50 | 93.56 | 91.27 | 92.60 | 0.11% | 1848965 |
| Apr 17, 2026 | 90.39 | 94.32 | 90.10 | 94.28 | 4.30% | 3025852 |
| Apr 16, 2026 | 91.67 | 92.09 | 90.40 | 90.44 | -1.34% | 1730900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.