Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 91.15 | 94.53 | 91.15 | 93.98 | 3.10% | 2779762 |
| Nov 06, 2026 | 91 | 93.17 | 90.91 | 91.93 | 1.02% | 2739994 |
| Nov 05, 2026 | 92.85 | 94.28 | 91.37 | 91.94 | -0.98% | 3345489 |
| Nov 04, 2026 | 88.92 | 92.84 | 88.65 | 91.70 | 3.13% | 4517529 |
| Nov 03, 2026 | 86.32 | 88.92 | 86.14 | 87.61 | 1.49% | 2207809 |
| Nov 02, 2026 | 85.96 | 87.52 | 85.64 | 87.04 | 1.26% | 2205908 |
| Oct 30, 2026 | 86.90 | 86.91 | 85.28 | 85.65 | -1.44% | 1904434 |
| Oct 29, 2026 | 87.49 | 88.05 | 86.24 | 87.65 | 0.18% | 1738286 |
| Oct 28, 2026 | 87.73 | 88.52 | 85.98 | 87.20 | -0.60% | 2172661 |
| Oct 27, 2026 | 85.18 | 87.05 | 84.92 | 86.96 | 2.09% | 2381733 |
| Oct 26, 2026 | 84.22 | 86.03 | 84.22 | 85.55 | 1.58% | 2798849 |
| Oct 23, 2026 | 83.28 | 83.55 | 81.88 | 83.52 | 0.29% | 3123360 |
| Oct 22, 2026 | 85.66 | 85.73 | 82.39 | 82.57 | -3.61% | 4137444 |
| Oct 21, 2026 | 86.85 | 87.53 | 86.19 | 86.81 | -0.05% | 2106850 |
| Oct 20, 2026 | 86.87 | 87.74 | 85.36 | 86.95 | 0.09% | 2658755 |
| Oct 19, 2026 | 88 | 88.05 | 86.44 | 87.33 | -0.76% | 2486940 |
| Oct 16, 2026 | 89.97 | 90.11 | 89.31 | 89.55 | -0.47% | 2539270 |
| Oct 15, 2026 | 89 | 90.41 | 88.13 | 88.94 | -0.07% | 2803890 |
| Oct 14, 2026 | 89.92 | 90.51 | 89.07 | 89.59 | -0.37% | 2394537 |
| Oct 13, 2026 | 90.99 | 91.30 | 89.85 | 90.23 | -0.84% | 2005171 |
| Oct 12, 2026 | 90.50 | 91.11 | 89.55 | 90.09 | -0.45% | 1482472 |
| Oct 09, 2026 | 90.58 | 91 | 89.45 | 89.95 | -0.70% | 2172940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.