Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77.96 | 78.20 | 75.98 | 76.60 | -1.74% | 2517311 |
| Jul 10, 2025 | 79.20 | 79.21 | 77.85 | 77.91 | -1.63% | 1650212 |
| Jul 09, 2025 | 77.06 | 78.87 | 76.95 | 78.87 | 2.35% | 2796494 |
| Jul 08, 2025 | 76.19 | 76.43 | 75.48 | 76.41 | 0.29% | 2042039 |
| Jul 07, 2025 | 74.76 | 76.01 | 74.74 | 75.94 | 1.58% | 1672266 |
| Jul 04, 2025 | 76.22 | 76.33 | 74.59 | 74.88 | -1.76% | 1917871 |
| Jul 03, 2025 | 76.92 | 77.11 | 76.25 | 76.58 | -0.44% | 1355567 |
| Jul 02, 2025 | 76.13 | 77.16 | 75.97 | 76.63 | 0.66% | 1874526 |
| Jul 01, 2025 | 76.30 | 76.36 | 74.90 | 75.20 | -1.44% | 1980122 |
| Jun 30, 2025 | 77.15 | 77.19 | 75.62 | 76.32 | -1.08% | 2989700 |
| Jun 27, 2025 | 76.24 | 76.90 | 75.78 | 76.90 | 0.87% | 2723252 |
| Jun 26, 2025 | 75.80 | 76.33 | 75.23 | 75.27 | -0.70% | 2188805 |
| Jun 25, 2025 | 75.44 | 75.75 | 74.86 | 75.21 | -0.30% | 1893621 |
| Jun 24, 2025 | 74.74 | 75.81 | 74.61 | 75.38 | 0.86% | 2810546 |
| Jun 23, 2025 | 74 | 74.24 | 72.59 | 73.08 | -1.24% | 2307376 |
| Jun 20, 2025 | 75.29 | 75.99 | 74.07 | 74.30 | -1.31% | 6445923 |
| Jun 19, 2025 | 76.05 | 76.32 | 74.59 | 74.64 | -1.85% | 2486125 |
| Jun 18, 2025 | 76.15 | 76.65 | 75.67 | 76.57 | 0.55% | 1998538 |
| Jun 17, 2025 | 76.75 | 76.89 | 75.38 | 75.97 | -1.02% | 2378298 |
| Jun 16, 2025 | 75.63 | 77.50 | 75.57 | 77.50 | 2.47% | 2674401 |
| Jun 13, 2025 | 75.27 | 75.86 | 75.05 | 75.28 | 0.01% | 3175580 |