Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 77.77 | 78.33 | 77.39 | 78.14 | 0.48% | 2413794 |
| Jun 05, 2025 | 76.82 | 77.66 | 76.62 | 77.50 | 0.89% | 2986549 |
| Jun 04, 2025 | 77.34 | 78.45 | 76.27 | 76.64 | -0.91% | 3045846 |
| Jun 03, 2025 | 76.83 | 77.30 | 75.87 | 77.22 | 0.51% | 2766585 |
| Jun 02, 2025 | 76.80 | 77.20 | 76.02 | 76.71 | -0.12% | 2724245 |
| May 30, 2025 | 77.01 | 77.56 | 76.82 | 77.14 | 0.17% | 4022585 |
| May 29, 2025 | 77.51 | 77.64 | 76.67 | 76.83 | -0.88% | 1870054 |
| May 28, 2025 | 77.52 | 77.91 | 76.55 | 76.58 | -1.21% | 3133556 |
| May 27, 2025 | 77.16 | 77.87 | 77.05 | 77.42 | 0.34% | 2167272 |
| May 26, 2025 | 76.92 | 77.40 | 76.74 | 77.22 | 0.39% | 2931682 |
| May 23, 2025 | 77.51 | 78.39 | 73.94 | 75.84 | -2.15% | 4076993 |
| May 22, 2025 | 77.83 | 78.19 | 77.12 | 77.50 | -0.42% | 3162888 |
| May 21, 2025 | 77.93 | 78.55 | 77.63 | 77.94 | 0.01% | 2780363 |
| May 20, 2025 | 77.21 | 78.47 | 77.15 | 77.64 | 0.56% | 2975979 |
| May 19, 2025 | 75.54 | 77.15 | 75.48 | 77.15 | 2.13% | 5096061 |
| May 16, 2025 | 79.60 | 79.76 | 78.79 | 79.39 | -0.26% | 3672767 |
| May 15, 2025 | 79.50 | 79.95 | 79.32 | 79.60 | 0.13% | 2256067 |
| May 14, 2025 | 79.16 | 79.92 | 78.76 | 79.92 | 0.96% | 2561125 |
| May 13, 2025 | 79.24 | 79.49 | 78.60 | 79.08 | -0.20% | 2186571 |
| May 12, 2025 | 78.30 | 79.71 | 78.04 | 79.05 | 0.96% | 3834741 |
| May 09, 2025 | 77.29 | 77.50 | 76.89 | 77.50 | 0.27% | 2295628 |
| May 08, 2025 | 76.32 | 77.06 | 76.10 | 77 | 0.89% | 2070844 |
| May 07, 2025 | 75.92 | 76.74 | 75.77 | 76.02 | 0.13% | 2265470 |
| May 06, 2025 | 76.41 | 76.76 | 75.11 | 76 | -0.54% | 2001007 |