Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 76.85 | 77.41 | 75.85 | 76.53 | -0.42% | 2266174 |
| Aug 26, 2025 | 77.41 | 77.77 | 74.54 | 77.03 | -0.49% | 7613260 |
| Aug 25, 2025 | 83.05 | 83.45 | 80.06 | 80.43 | -3.15% | 2581332 |
| Aug 22, 2025 | 82.72 | 83.72 | 82.48 | 83.38 | 0.80% | 1233531 |
| Aug 21, 2025 | 82.56 | 82.92 | 81.84 | 82.72 | 0.19% | 1265804 |
| Aug 20, 2025 | 82.65 | 83.33 | 82.37 | 83.31 | 0.80% | 1211752 |
| Aug 19, 2025 | 82.63 | 83.32 | 82.32 | 82.86 | 0.28% | 1300079 |
| Aug 18, 2025 | 83.78 | 83.90 | 80.73 | 82.29 | -1.78% | 1581378 |
| Aug 15, 2025 | 84.44 | 84.70 | 83.59 | 83.70 | -0.88% | 1635719 |
| Aug 14, 2025 | 83.25 | 84.09 | 83.12 | 83.94 | 0.83% | 1807921 |
| Aug 13, 2025 | 82 | 83.13 | 81.80 | 82.94 | 1.15% | 2356352 |
| Aug 12, 2025 | 82 | 82.26 | 81.54 | 81.75 | -0.30% | 1564728 |
| Aug 11, 2025 | 81.76 | 81.99 | 80.88 | 81.55 | -0.26% | 1897384 |
| Aug 08, 2025 | 79.79 | 81.50 | 79.44 | 81.50 | 2.14% | 2361635 |
| Aug 07, 2025 | 79.71 | 80.14 | 79.37 | 79.50 | -0.26% | 2244475 |
| Aug 06, 2025 | 79.01 | 79.34 | 78.68 | 79.30 | 0.37% | 1703408 |
| Aug 05, 2025 | 79.29 | 79.30 | 77.80 | 78.38 | -1.15% | 1604332 |
| Aug 04, 2025 | 77.03 | 78.54 | 76.97 | 78.50 | 1.91% | 2302451 |
| Aug 01, 2025 | 79.70 | 79.70 | 75.88 | 76.53 | -3.98% | 4220952 |
| Jul 31, 2025 | 79.77 | 80.38 | 79 | 80.06 | 0.36% | 3766634 |
| Jul 30, 2025 | 78.33 | 79.33 | 78.12 | 79.07 | 0.94% | 1846735 |
| Jul 29, 2025 | 77.79 | 79.08 | 77.49 | 78.48 | 0.89% | 2005100 |
| Jul 28, 2025 | 80 | 80.12 | 77.19 | 77.38 | -3.28% | 2408876 |