Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 84.10 | 85.73 | 83.97 | 85.38 | 1.52% | 2811388 |
| Mar 31, 2026 | 80.96 | 82.26 | 80.52 | 80.99 | 0.04% | 3373104 |
| Mar 30, 2026 | 80.70 | 80.92 | 79.69 | 80.92 | 0.27% | 3693081 |
| Mar 27, 2026 | 82.55 | 82.55 | 80.47 | 81.08 | -1.78% | 2624624 |
| Mar 26, 2026 | 83.70 | 83.76 | 81.74 | 81.87 | -2.19% | 2915470 |
| Mar 25, 2026 | 84.47 | 84.99 | 83.65 | 84.31 | -0.19% | 2168828 |
| Mar 24, 2026 | 83.56 | 83.71 | 81.84 | 82.94 | -0.74% | 2416224 |
| Mar 23, 2026 | 79.61 | 85.12 | 78.83 | 83.35 | 4.70% | 4136952 |
| Mar 20, 2026 | 85.97 | 86.14 | 82.13 | 82.13 | -4.47% | 7305963 |
| Mar 19, 2026 | 85.57 | 85.98 | 83.25 | 84.49 | -1.26% | 3824718 |
| Mar 18, 2026 | 86.72 | 88.36 | 86.43 | 87.30 | 0.67% | 2956270 |
| Mar 17, 2026 | 84.10 | 87.23 | 84.10 | 85.88 | 2.12% | 1744723 |
| Mar 16, 2026 | 84.63 | 85.91 | 83.77 | 84.88 | 0.30% | 1723945 |
| Mar 13, 2026 | 84.89 | 86.25 | 83.77 | 84.89 | 0 | 2138566 |
| Mar 12, 2026 | 88.51 | 88.73 | 85.61 | 85.80 | -3.06% | 3478616 |
| Mar 11, 2026 | 87.18 | 89.68 | 87.05 | 89.44 | 2.59% | 2734235 |
| Mar 10, 2026 | 88.73 | 89.14 | 87.31 | 88.37 | -0.41% | 3027246 |
| Mar 09, 2026 | 84 | 85.49 | 82.95 | 85.33 | 1.58% | 2692768 |
| Mar 06, 2026 | 88.15 | 88.43 | 84.85 | 86.35 | -2.04% | 3507910 |
| Mar 05, 2026 | 88.69 | 90.05 | 86.79 | 87.03 | -1.87% | 2958630 |
| Mar 04, 2026 | 87.83 | 90.35 | 87.56 | 89.32 | 1.70% | 2625956 |
| Mar 03, 2026 | 90 | 90.24 | 86.65 | 88.31 | -1.88% | 4597542 |
| Mar 02, 2026 | 92.24 | 93.46 | 91.08 | 92.08 | -0.17% | 3460803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.