Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.40 | 18.48 | 18.16 | 18.40 | 0 | 3150 |
| Dec 17, 2025 | 18.50 | 18.96 | 18.50 | 18.96 | 2.49% | 12 |
| Dec 16, 2025 | 18.54 | 18.68 | 18.30 | 18.30 | -1.29% | 1085 |
| Dec 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 36 |
| Dec 12, 2025 | 18.22 | 18.22 | 18.18 | 18.18 | -0.22% | 36 |
| Dec 11, 2025 | 17.44 | 18.30 | 17.44 | 18.30 | 4.93% | 44 |
| Dec 10, 2025 | 17.52 | 17.60 | 17.52 | 17.60 | 0.46% | 1 |
| Dec 09, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 599 |
| Dec 08, 2025 | 17.24 | 17.64 | 17.24 | 17.64 | 2.32% | 599 |
| Dec 05, 2025 | 17.12 | 17.70 | 17.12 | 17.60 | 2.80% | 101 |
| Dec 04, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 178 |
| Dec 03, 2025 | 17.40 | 17.40 | 17.36 | 17.36 | -0.23% | 178 |
| Dec 02, 2025 | 17.36 | 17.66 | 17.36 | 17.66 | 1.73% | 60 |
| Dec 01, 2025 | 17.12 | 17.40 | 17.12 | 17.40 | 1.64% | 1 |
| Nov 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 450 |
| Nov 27, 2025 | 17.54 | 17.54 | 17.36 | 17.36 | -1.03% | 450 |
| Nov 26, 2025 | 16.96 | 17.52 | 16.96 | 17.52 | 3.30% | 63 |
| Nov 25, 2025 | 16.18 | 16.66 | 16.18 | 16.66 | 2.97% | 5 |
| Nov 24, 2025 | 15.78 | 16.48 | 15.78 | 16.48 | 4.44% | 520 |
| Nov 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 159 |
| Nov 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 159 |
Access
/time_series
data via our API — starting from the
Basic plan.