Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 47372 |
| Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 114445 |
| Aug 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 12202 |
| Aug 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 27644 |
| Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 31277 |
| Aug 13, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.48% | 28270 |
| Aug 12, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.48% | 10196 |
| Aug 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 26089 |
| Aug 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 5781 |
| Aug 07, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 11515 |
| Aug 06, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 52492 |
| Aug 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 23151 |
| Aug 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 26526 |
| Aug 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 11135 |
| Jul 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 93455 |
| Jul 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 23550 |
| Jul 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 3272 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 2107 |
| Jul 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 12437 |
| Jul 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 32033 |
| Jul 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 2953 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 25254 |
| Jul 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 33817 |