Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 100 |
| Apr 01, 2026 | 30.86 | 31.03 | 30.86 | 31.03 | 0.55% | 100 |
| Mar 31, 2026 | 30.65 | 30.65 | 30.58 | 30.58 | -0.23% | 0 |
| Mar 30, 2026 | 30.59 | 31.27 | 30.52 | 30.52 | -0.23% | 100 |
| Mar 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Mar 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Mar 25, 2026 | 31.03 | 31.68 | 31.03 | 31.68 | 2.09% | 515 |
| Mar 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 235 |
| Mar 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Mar 20, 2026 | 29.39 | 29.75 | 29.39 | 29.75 | 1.22% | 235 |
| Mar 19, 2026 | 30.96 | 30.96 | 30.08 | 30.08 | -2.84% | 375 |
| Mar 18, 2026 | 32.49 | 32.49 | 31.86 | 31.86 | -1.94% | 0 |
| Mar 17, 2026 | 32.50 | 32.64 | 32.50 | 32.64 | 0.43% | 0 |
| Mar 16, 2026 | 32.44 | 32.66 | 32.44 | 32.66 | 0.68% | 0 |
| Mar 13, 2026 | 31 | 32.94 | 31 | 32.94 | 6.26% | 0 |
| Mar 12, 2026 | 33.22 | 33.22 | 33.21 | 33.21 | -0.03% | 375 |
| Mar 11, 2026 | 33.29 | 33.31 | 33.29 | 33.31 | 0.06% | 0 |
| Mar 10, 2026 | 32.66 | 32.81 | 32.66 | 32.81 | 0.46% | 0 |
| Mar 09, 2026 | 33.52 | 33.52 | 32.31 | 32.60 | -2.74% | 375 |
| Mar 06, 2026 | 35.46 | 35.46 | 33.98 | 33.98 | -4.17% | 300 |
| Mar 05, 2026 | 36.47 | 36.47 | 36.40 | 36.40 | -0.19% | 0 |
| Mar 04, 2026 | 35.84 | 35.84 | 35.49 | 35.49 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.