Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 400 |
| Apr 28, 2026 | 27.80 | 28.20 | 27.80 | 28.20 | 1.44% | 400 |
| Apr 27, 2026 | 27.80 | 28 | 27.20 | 27.20 | -2.16% | 200 |
| Apr 24, 2026 | 28.60 | 28.60 | 28 | 28 | -2.10% | 0 |
| Apr 23, 2026 | 28 | 29 | 28 | 29 | 3.57% | 35 |
| Apr 22, 2026 | 30.20 | 30.20 | 29 | 29 | -3.97% | 250 |
| Apr 21, 2026 | 31 | 31.20 | 31 | 31.20 | 0.65% | 125 |
| Apr 20, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 0.64% | 0 |
| Apr 17, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 1.96% | 0 |
| Apr 16, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Apr 15, 2026 | 31 | 31 | 30.80 | 30.80 | -0.65% | 0 |
| Apr 14, 2026 | 31 | 31 | 30.80 | 30.80 | -0.65% | 125 |
| Apr 13, 2026 | 31 | 31.40 | 30.40 | 30.40 | -1.94% | 165 |
| Apr 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 350 |
| Apr 09, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Apr 08, 2026 | 30.40 | 31 | 30.40 | 31 | 1.97% | 0 |
| Apr 07, 2026 | 29.80 | 30.20 | 29.40 | 29.40 | -1.34% | 350 |
| Apr 02, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 100 |
| Apr 01, 2026 | 30.86 | 31.03 | 30.86 | 31.03 | 0.55% | 100 |
| Mar 31, 2026 | 30.65 | 30.65 | 30.58 | 30.58 | -0.23% | 0 |
| Mar 30, 2026 | 30.59 | 31.27 | 30.52 | 30.52 | -0.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.