Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 350 |
| Dec 11, 2025 | 33.03 | 33.48 | 33.03 | 33.48 | 1.36% | 350 |
| Dec 10, 2025 | 32.16 | 32.18 | 32.16 | 32.18 | 0.06% | 350 |
| Dec 09, 2025 | 32.93 | 32.93 | 32.67 | 32.67 | -0.79% | 350 |
| Dec 08, 2025 | 33.39 | 33.39 | 32.93 | 32.93 | -1.38% | 350 |
| Dec 05, 2025 | 33.46 | 33.46 | 33.27 | 33.27 | -0.57% | 325 |
| Dec 04, 2025 | 33.51 | 33.51 | 33.35 | 33.35 | -0.48% | 325 |
| Dec 03, 2025 | 32.41 | 32.96 | 32.41 | 32.96 | 1.70% | 325 |
| Dec 02, 2025 | 33.55 | 33.55 | 32.93 | 32.93 | -1.85% | 97 |
| Dec 01, 2025 | 33.70 | 33.70 | 33.45 | 33.45 | -0.74% | 97 |
| Nov 28, 2025 | 33.86 | 33.86 | 33.85 | 33.85 | -0.03% | 97 |
| Nov 27, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 0 |
| Nov 26, 2025 | 33.75 | 33.75 | 33.29 | 33.29 | -1.36% | 97 |
| Nov 25, 2025 | 32.46 | 32.92 | 32.46 | 32.84 | 1.17% | 97 |
| Nov 24, 2025 | 33.20 | 33.20 | 32.85 | 32.85 | -1.05% | 100 |
| Nov 21, 2025 | 30.71 | 31.26 | 30.71 | 31.26 | 1.79% | 100 |
| Nov 20, 2025 | 31.64 | 31.64 | 31.56 | 31.56 | -0.25% | 0 |
| Nov 19, 2025 | 31.66 | 31.66 | 31.18 | 31.18 | -1.52% | 100 |
| Nov 18, 2025 | 31.31 | 31.57 | 31.31 | 31.57 | 0.83% | 100 |
| Nov 17, 2025 | 32.19 | 32.19 | 31.75 | 31.75 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.