Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.91 | 70.28 | 68.71 | 69.88 | 1.41% | 6898 |
| Apr 01, 2026 | 69.63 | 70.09 | 69.18 | 70.07 | 0.63% | 10646 |
| Mar 31, 2026 | 67.38 | 67.87 | 67.24 | 67.64 | 0.39% | 6493 |
| Mar 30, 2026 | 67.56 | 68.15 | 67.42 | 67.77 | 0.31% | 2760 |
| Mar 27, 2026 | 68.54 | 68.54 | 67.55 | 67.69 | -1.24% | 6313 |
| Mar 26, 2026 | 69.47 | 69.56 | 68.70 | 68.81 | -0.95% | 15283 |
| Mar 25, 2026 | 69.83 | 69.97 | 69.41 | 69.78 | -0.07% | 8014 |
| Mar 24, 2026 | 68.78 | 69.02 | 67.95 | 68.88 | 0.15% | 4908 |
| Mar 23, 2026 | 67.24 | 69.85 | 66.99 | 68.95 | 2.54% | 34919 |
| Mar 20, 2026 | 69.61 | 69.68 | 68.25 | 68.25 | -1.95% | 8586 |
| Mar 19, 2026 | 70.24 | 70.32 | 69 | 69.10 | -1.62% | 12419 |
| Mar 18, 2026 | 71.49 | 71.68 | 70.78 | 70.96 | -0.74% | 10114 |
| Mar 17, 2026 | 70.51 | 71.23 | 70.49 | 70.83 | 0.45% | 2338 |
| Mar 16, 2026 | 70.65 | 71.05 | 70.32 | 70.62 | -0.04% | 17152 |
| Mar 13, 2026 | 70.47 | 71.09 | 70.17 | 70.51 | 0.06% | 5613 |
| Mar 12, 2026 | 71.51 | 71.66 | 70.67 | 71.09 | -0.59% | 9754 |
| Mar 11, 2026 | 71.71 | 71.85 | 71.23 | 71.57 | -0.20% | 14836 |
| Mar 10, 2026 | 72.07 | 72.40 | 71.73 | 72.29 | 0.31% | 18296 |
| Mar 09, 2026 | 70.09 | 70.96 | 70 | 70.94 | 1.21% | 19501 |
| Mar 06, 2026 | 72.45 | 72.58 | 71 | 71.35 | -1.52% | 6514 |
| Mar 05, 2026 | 73.54 | 73.97 | 72.27 | 72.36 | -1.60% | 11003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.