Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 518.10 | 525.80 | 517.60 | 525.80 | 1.49% | 0 |
| Apr 01, 2026 | 521.50 | 527.10 | 521.50 | 526.50 | 0.96% | 0 |
| Mar 31, 2026 | 512.80 | 521.20 | 512.80 | 521.20 | 1.64% | 0 |
| Mar 30, 2026 | 510.90 | 515.80 | 510.10 | 510.10 | -0.16% | 4 |
| Mar 27, 2026 | 518.70 | 518.70 | 508.20 | 508.20 | -2.02% | 2 |
| Mar 26, 2026 | 522 | 523.50 | 516.30 | 516.30 | -1.09% | 0 |
| Mar 25, 2026 | 523.30 | 525.90 | 522.70 | 523.40 | 0.02% | 5 |
| Mar 24, 2026 | 520 | 521.90 | 517.90 | 520.70 | 0.13% | 0 |
| Mar 23, 2026 | 509.90 | 525.90 | 509.90 | 522.40 | 2.45% | 0 |
| Mar 20, 2026 | 525.60 | 526.40 | 513.30 | 514.30 | -2.15% | 0 |
| Mar 19, 2026 | 529.80 | 530.90 | 522.30 | 524.50 | -1.00% | 85 |
| Mar 18, 2026 | 540 | 540.60 | 530.90 | 530.90 | -1.69% | 0 |
| Mar 17, 2026 | 533.30 | 538.60 | 533.30 | 536.40 | 0.58% | 0 |
| Mar 16, 2026 | 535 | 537.70 | 533.40 | 536 | 0.19% | 0 |
| Mar 13, 2026 | 535.10 | 536.90 | 531.50 | 532.40 | -0.50% | 0 |
| Mar 12, 2026 | 535.30 | 537 | 532.20 | 532.30 | -0.56% | 0 |
| Mar 11, 2026 | 537.20 | 538.40 | 536.10 | 538.30 | 0.20% | 0 |
| Mar 10, 2026 | 537.60 | 540.40 | 535.40 | 538.80 | 0.22% | 1 |
| Mar 09, 2026 | 525.20 | 532.30 | 525.20 | 532.30 | 1.35% | 0 |
| Mar 06, 2026 | 540.70 | 541.40 | 532.80 | 532.80 | -1.46% | 0 |
| Mar 05, 2026 | 542.30 | 545 | 536.20 | 537.60 | -0.87% | 0 |
| Mar 04, 2026 | 534.80 | 544.70 | 534.80 | 543.90 | 1.70% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.