Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.76 | 48.76 | 48.60 | 48.65 | -0.24% | 1345 |
| Dec 15, 2025 | 48.62 | 48.70 | 48.62 | 48.70 | 0.17% | 533 |
| Dec 12, 2025 | 48.60 | 48.63 | 48.57 | 48.62 | 0.03% | 1054 |
| Dec 11, 2025 | 48.59 | 48.65 | 48.58 | 48.62 | 0.06% | 7189 |
| Dec 10, 2025 | 48.57 | 48.57 | 48.50 | 48.57 | 0 | 7709 |
| Dec 09, 2025 | 48.64 | 48.64 | 48.58 | 48.59 | -0.09% | 2811 |
| Dec 08, 2025 | 48.80 | 48.80 | 48.58 | 48.58 | -0.45% | 3612 |
| Dec 05, 2025 | 48.77 | 48.78 | 48.74 | 48.74 | -0.06% | 1927 |
| Dec 04, 2025 | 48.83 | 48.91 | 48.79 | 48.80 | -0.07% | 9638 |
| Dec 03, 2025 | 48.79 | 48.85 | 48.79 | 48.82 | 0.05% | 16739 |
| Dec 02, 2025 | 48.88 | 48.88 | 48.76 | 48.78 | -0.21% | 4385 |
| Dec 01, 2025 | 48.91 | 48.91 | 48.72 | 48.75 | -0.33% | 6857 |
| Nov 28, 2025 | 48.81 | 48.88 | 48.81 | 48.88 | 0.13% | 1625 |
| Nov 27, 2025 | 48.84 | 48.87 | 48.81 | 48.85 | 0.01% | 1388 |
| Nov 26, 2025 | 48.74 | 48.85 | 48.74 | 48.82 | 0.17% | 2538 |
| Nov 25, 2025 | 48.79 | 48.83 | 48.79 | 48.82 | 0.06% | 864 |
| Nov 24, 2025 | 48.89 | 48.89 | 48.72 | 48.80 | -0.18% | 2591 |
| Nov 21, 2025 | 48.74 | 48.77 | 48.70 | 48.74 | 0 | 3402 |
| Nov 20, 2025 | 48.86 | 48.86 | 48.71 | 48.73 | -0.28% | 12760 |
| Nov 19, 2025 | 48.85 | 48.92 | 48.84 | 48.84 | -0.03% | 3202 |
| Nov 18, 2025 | 48.97 | 48.97 | 48.85 | 48.85 | -0.25% | 3578 |
| Nov 17, 2025 | 48.88 | 48.90 | 48.84 | 48.84 | -0.09% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan.