Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | -0.20% | 0 |
| Jun 23, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Jun 20, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Jun 19, 2025 | 2.69 | 2.69 | 2.64 | 2.65 | -1.49% | 0 |
| Jun 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Jun 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Jun 16, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 0.19% | 0 |
| Jun 13, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Jun 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Jun 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Jun 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Jun 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Jun 06, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Jun 05, 2025 | 2.85 | 2.87 | 2.85 | 2.87 | 0.53% | 0 |
| Jun 04, 2025 | 2.96 | 3.09 | 2.96 | 3.09 | 4.39% | 400 |
| Jun 03, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Jun 02, 2025 | 2.91 | 2.99 | 2.91 | 2.97 | 2.06% | 0 |
| May 30, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| May 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| May 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| May 27, 2025 | 2.79 | 2.79 | 2.63 | 2.63 | -5.75% | 500 |
| May 26, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |