Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.60 | 15.75 | 15.50 | 15.50 | -0.64% | 1126 |
| May 19, 2025 | 15.95 | 16.05 | 15.75 | 15.75 | -1.25% | 2480 |
| May 16, 2025 | 16 | 16 | 15.90 | 15.90 | -0.62% | 275 |
| May 15, 2025 | 15.85 | 16.20 | 15.75 | 16 | 0.95% | 380 |
| May 14, 2025 | 15.60 | 15.95 | 15.60 | 15.85 | 1.60% | 1111 |
| May 13, 2025 | 15.35 | 15.35 | 15.25 | 15.35 | 0 | 0 |
| May 12, 2025 | 15.35 | 15.40 | 15.25 | 15.40 | 0.33% | 400 |
| May 09, 2025 | 15.30 | 15.45 | 15.20 | 15.45 | 0.98% | 0 |
| May 08, 2025 | 15 | 15.30 | 15 | 15.30 | 2% | 0 |
| May 07, 2025 | 15.35 | 15.40 | 15.05 | 15.05 | -1.95% | 400 |
| May 06, 2025 | 15 | 15.25 | 15 | 15.25 | 1.67% | 0 |
| May 05, 2025 | 15.65 | 15.65 | 15.30 | 15.30 | -2.24% | 0 |
| May 02, 2025 | 15.35 | 15.55 | 15.35 | 15.55 | 1.30% | 398 |
| Apr 30, 2025 | 15.65 | 15.65 | 15.25 | 15.25 | -2.56% | 398 |
| Apr 29, 2025 | 15.35 | 15.70 | 15.35 | 15.50 | 0.98% | 398 |
| Apr 28, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 0 | 0 |
| Apr 25, 2025 | 15.20 | 15.45 | 15.20 | 15.35 | 0.99% | 200 |
| Apr 24, 2025 | 14.45 | 15.20 | 14.45 | 15.20 | 5.19% | 0 |
| Apr 23, 2025 | 15.05 | 15.10 | 15 | 15 | -0.33% | 0 |
| Apr 22, 2025 | 14.45 | 14.95 | 14.45 | 14.90 | 3.11% | 200 |