Historical data
Prices
| Date | Close |
|---|---|
| Jul 31, 2025 | 32.05 |
| Jul 30, 2025 | 32.28 |
| Jul 29, 2025 | 32.34 |
| Jul 28, 2025 | 32.46 |
| Jul 25, 2025 | 32.54 |
| Jul 24, 2025 | 32.56 |
| Jul 23, 2025 | 32.46 |
| Jul 22, 2025 | 32.13 |
| Jul 21, 2025 | 32.08 |
| Jul 18, 2025 | 32.06 |
| Jul 17, 2025 | 32.00 |
| Jul 16, 2025 | 31.81 |
| Jul 15, 2025 | 31.78 |
| Jul 14, 2025 | 31.95 |
| Jul 11, 2025 | 31.90 |
| Jul 10, 2025 | 32.09 |
| Jul 09, 2025 | 32.01 |
| Jul 08, 2025 | 31.84 |
| Jul 07, 2025 | 31.85 |
| Jul 03, 2025 | 32.06 |
| Jul 02, 2025 | 31.87 |