Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.55 | 29.55 | 29.44 | 29.53 | -0.07% | 64651 |
| Dec 12, 2025 | 29.39 | 29.60 | 29.32 | 29.54 | 0.51% | 27887 |
| Dec 11, 2025 | 29.30 | 29.35 | 29.15 | 29.23 | -0.24% | 17642 |
| Dec 10, 2025 | 29.32 | 29.32 | 29.08 | 29.14 | -0.61% | 15224 |
| Dec 09, 2025 | 29.35 | 29.47 | 29.15 | 29.47 | 0.41% | 37892 |
| Dec 08, 2025 | 29.24 | 29.37 | 29.23 | 29.34 | 0.34% | 28256 |
| Dec 05, 2025 | 29.25 | 29.35 | 29.15 | 29.27 | 0.07% | 15976 |
| Dec 04, 2025 | 29.26 | 29.36 | 29.06 | 29.27 | 0.03% | 17124 |
| Dec 03, 2025 | 29.29 | 29.33 | 29.17 | 29.19 | -0.34% | 24226 |
| Dec 02, 2025 | 29.15 | 29.24 | 29.15 | 29.20 | 0.17% | 16488 |
| Dec 01, 2025 | 29.29 | 29.30 | 29.12 | 29.14 | -0.51% | 37060 |
| Nov 28, 2025 | 29.30 | 29.36 | 29.23 | 29.30 | 0 | 7387 |
| Nov 27, 2025 | 29.45 | 29.47 | 29.31 | 29.34 | -0.37% | 29747 |
| Nov 26, 2025 | 29.38 | 29.54 | 29.38 | 29.45 | 0.24% | 29829 |
| Nov 25, 2025 | 29.40 | 29.40 | 29.12 | 29.23 | -0.58% | 83557 |
| Nov 24, 2025 | 29.30 | 29.40 | 29.19 | 29.33 | 0.10% | 9700 |
| Nov 21, 2025 | 29.21 | 29.25 | 29.01 | 29.12 | -0.31% | 36439 |
| Nov 20, 2025 | 29.34 | 29.57 | 29.21 | 29.53 | 0.65% | 22920 |
| Nov 19, 2025 | 29.44 | 29.44 | 29.24 | 29.26 | -0.61% | 40735 |
| Nov 18, 2025 | 29.96 | 29.96 | 29.36 | 29.44 | -1.74% | 45274 |
| Nov 17, 2025 | 29.90 | 30.10 | 29.82 | 29.96 | 0.20% | 32581 |
Access
/time_series
data via our API — starting from the
Basic plan.