Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 262.10 | 272.08 | 259.57 | 264.52 | 0.92% | 352158 |
| Apr 30, 2026 | 251.55 | 253.17 | 232.90 | 250.58 | -0.39% | 733104 |
| Apr 29, 2026 | 248.54 | 252.52 | 244.18 | 250.60 | 0.83% | 595400 |
| Apr 28, 2026 | 247.66 | 248.54 | 237.85 | 246.33 | -0.54% | 426800 |
| Apr 27, 2026 | 252.90 | 256.70 | 245.77 | 249.14 | -1.49% | 210000 |
| Apr 24, 2026 | 249.87 | 259.05 | 248.81 | 254.08 | 1.68% | 458900 |
| Apr 23, 2026 | 244.47 | 255.01 | 244.13 | 249.87 | 2.21% | 401500 |
| Apr 22, 2026 | 240.83 | 243.58 | 237.19 | 243.56 | 1.13% | 268300 |
| Apr 21, 2026 | 237.63 | 240.68 | 235.69 | 238.58 | 0.40% | 374700 |
| Apr 20, 2026 | 236.52 | 242.17 | 236.06 | 237.93 | 0.60% | 309300 |
| Apr 17, 2026 | 226.57 | 229.24 | 221.21 | 228.64 | 0.91% | 217600 |
| Apr 16, 2026 | 218.75 | 225.63 | 218.02 | 222.88 | 1.89% | 284200 |
| Apr 15, 2026 | 224.30 | 225.58 | 216.92 | 220.49 | -1.70% | 273100 |
| Apr 14, 2026 | 230.64 | 232.17 | 226.86 | 227.95 | -1.17% | 231400 |
| Apr 13, 2026 | 226.87 | 231.25 | 225.05 | 230.45 | 1.58% | 315300 |
| Apr 10, 2026 | 223.99 | 227.99 | 221.75 | 227.58 | 1.60% | 263600 |
| Apr 09, 2026 | 219.18 | 226.11 | 217.68 | 223.37 | 1.91% | 467100 |
| Apr 08, 2026 | 220.40 | 221.97 | 214.72 | 219.13 | -0.58% | 409800 |
| Apr 07, 2026 | 204.50 | 208.54 | 203.63 | 207.87 | 1.65% | 338500 |
| Apr 06, 2026 | 207.35 | 209.89 | 203.82 | 205.30 | -0.99% | 284800 |
| Apr 02, 2026 | 199.92 | 208.77 | 198.18 | 207.35 | 3.72% | 341100 |
| Apr 01, 2026 | 204.34 | 211.73 | 204.34 | 207.22 | 1.41% | 300800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.