Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.92 | 208.77 | 198.18 | 207.35 | 3.72% | 341100 |
| Apr 01, 2026 | 204.34 | 211.73 | 204.34 | 207.22 | 1.41% | 300800 |
| Mar 31, 2026 | 196.35 | 204.78 | 194.43 | 202.54 | 3.15% | 418400 |
| Mar 30, 2026 | 202.64 | 202.74 | 189.41 | 192.97 | -4.77% | 565500 |
| Mar 27, 2026 | 198.38 | 202 | 196.06 | 199.17 | 0.40% | 318400 |
| Mar 26, 2026 | 213.62 | 216.49 | 199.35 | 200.17 | -6.30% | 490400 |
| Mar 25, 2026 | 214.40 | 220.17 | 213.36 | 217.26 | 1.33% | 389300 |
| Mar 24, 2026 | 200.76 | 215.17 | 200.76 | 214.13 | 6.66% | 405300 |
| Mar 23, 2026 | 200.25 | 207.83 | 196.88 | 202.79 | 1.27% | 276000 |
| Mar 20, 2026 | 201.22 | 201.66 | 192.23 | 195 | -3.09% | 692000 |
| Mar 19, 2026 | 191.98 | 204 | 190.15 | 201.48 | 4.95% | 286300 |
| Mar 18, 2026 | 194.24 | 200.01 | 193.16 | 195.45 | 0.62% | 370200 |
| Mar 17, 2026 | 194.48 | 198.27 | 192.84 | 195.54 | 0.55% | 328700 |
| Mar 16, 2026 | 195 | 198.68 | 194.25 | 194.42 | -0.30% | 278300 |
| Mar 13, 2026 | 191.92 | 195.14 | 188.01 | 190.74 | -0.61% | 236200 |
| Mar 12, 2026 | 190.42 | 194.75 | 188.79 | 189.76 | -0.35% | 291800 |
| Mar 11, 2026 | 191.72 | 196.98 | 189.71 | 195.13 | 1.78% | 254500 |
| Mar 10, 2026 | 192.29 | 197.98 | 192.03 | 193.55 | 0.66% | 303200 |
| Mar 09, 2026 | 181.63 | 193.81 | 180 | 191.58 | 5.48% | 368600 |
| Mar 06, 2026 | 183.98 | 188.40 | 180.09 | 185.90 | 1.04% | 301100 |
| Mar 05, 2026 | 194.53 | 200.34 | 187.14 | 191.35 | -1.63% | 244700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.