Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.77 | 16 | 15.77 | 16 | 1.46% | 28000 |
| Dec 11, 2025 | 16.56 | 16.58 | 16.56 | 16.58 | 0.12% | 4000 |
| Dec 10, 2025 | 17.40 | 17.40 | 17.37 | 17.37 | -0.17% | 4000 |
| Dec 09, 2025 | 16.45 | 16.80 | 16.45 | 16.80 | 2.13% | 8000 |
| Dec 08, 2025 | 16.40 | 16.40 | 15.60 | 16 | -2.44% | 22000 |
| Dec 05, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 2000 |
| Dec 04, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 2000 |
| Dec 02, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 2000 |
| Nov 27, 2025 | 16.50 | 17.20 | 16.50 | 17.20 | 4.24% | 18000 |
| Nov 26, 2025 | 17.27 | 17.27 | 16.52 | 17.02 | -1.45% | 6000 |
| Nov 25, 2025 | 16.84 | 17.19 | 16.84 | 17.19 | 2.08% | 4000 |
| Nov 24, 2025 | 16.98 | 16.98 | 16.50 | 16.51 | -2.77% | 14000 |
| Nov 21, 2025 | 16.90 | 17.19 | 16.41 | 16.41 | -2.90% | 18000 |
| Nov 20, 2025 | 16.40 | 16.98 | 16.40 | 16.84 | 2.68% | 12000 |
| Nov 19, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 16000 |
| Nov 18, 2025 | 17 | 17 | 16.51 | 16.89 | -0.65% | 10000 |
| Nov 17, 2025 | 17.78 | 17.78 | 17 | 17 | -4.39% | 70000 |
Access
/time_series
data via our API — starting from the
Basic plan.