Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.71 | 24.72 | 24.71 | 24.72 | 0.04% | 6000 |
| Jun 16, 2025 | 22.90 | 24.91 | 22.80 | 24.07 | 5.11% | 28000 |
| Jun 13, 2025 | 23.15 | 24 | 23.15 | 24 | 3.67% | 10000 |
| Jun 12, 2025 | 24.88 | 25.78 | 23.64 | 24 | -3.54% | 32000 |
| Jun 11, 2025 | 24.88 | 26.99 | 24.88 | 24.88 | 0 | 66000 |
| Jun 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 14000 |
| Jun 09, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 16000 |
| Jun 06, 2025 | 27 | 28.99 | 27 | 28.99 | 7.37% | 10000 |
| Jun 05, 2025 | 28 | 28 | 26.62 | 27.99 | -0.04% | 16000 |
| Jun 03, 2025 | 27.82 | 28.99 | 27.65 | 28 | 0.65% | 12000 |
| Jun 02, 2025 | 27.70 | 28.90 | 27.65 | 28.90 | 4.33% | 10000 |
| May 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 2000 |
| May 29, 2025 | 27.11 | 27.99 | 26.81 | 27.97 | 3.17% | 26000 |
| May 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 2000 |
| May 27, 2025 | 29.68 | 29.68 | 28.21 | 28.21 | -4.95% | 14000 |
| May 26, 2025 | 29.75 | 29.75 | 29.68 | 29.68 | -0.24% | 6000 |
| May 23, 2025 | 26.15 | 28.49 | 26.15 | 28.35 | 8.41% | 8000 |
| May 22, 2025 | 27.26 | 27.50 | 27.26 | 27.50 | 0.88% | 16000 |
| May 21, 2025 | 27.26 | 28.99 | 27.26 | 28.51 | 4.59% | 18000 |
| May 20, 2025 | 28.60 | 28.65 | 28.50 | 28.50 | -0.35% | 8000 |
| May 19, 2025 | 29 | 30 | 28.34 | 30 | 3.45% | 24000 |