Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 15.81 | 16.07 | 15.81 | 16.07 | 1.64% | 6000 |
| Jun 23, 2026 | 16.43 | 16.43 | 16.40 | 16.40 | -0.18% | 8000 |
| Jun 22, 2026 | 16.80 | 16.96 | 16.30 | 16.43 | -2.20% | 14000 |
| Jun 19, 2026 | 16.50 | 17 | 15.96 | 16.16 | -2.06% | 24000 |
| Jun 18, 2026 | 16.79 | 16.80 | 16.79 | 16.80 | 0.06% | 22000 |
| Jun 17, 2026 | 16.25 | 16.85 | 16 | 16 | -1.54% | 24000 |
| Jun 16, 2026 | 16.15 | 16.15 | 16 | 16.06 | -0.56% | 24000 |
| Jun 15, 2026 | 17.45 | 17.45 | 16.50 | 16.75 | -4.01% | 12000 |
| Jun 12, 2026 | 16.61 | 17.20 | 16.61 | 17.20 | 3.55% | 4000 |
| Jun 11, 2026 | 17.20 | 17.20 | 16.60 | 16.64 | -3.26% | 20000 |
| Jun 10, 2026 | 17.18 | 18.10 | 17.17 | 17.38 | 1.16% | 30000 |
| Jun 09, 2026 | 18.50 | 18.89 | 17.27 | 18.07 | -2.32% | 38000 |
| Jun 08, 2026 | 19.11 | 19.11 | 18.16 | 18.17 | -4.92% | 46000 |
| Jun 05, 2026 | 19.80 | 19.80 | 18.81 | 19.11 | -3.48% | 40000 |
| Jun 04, 2026 | 18.97 | 19.80 | 18.97 | 19.80 | 4.38% | 28000 |
| Jun 03, 2026 | 20.08 | 20.08 | 19.95 | 19.96 | -0.60% | 36000 |
| Jun 02, 2026 | 21.50 | 21.50 | 21 | 21 | -2.33% | 8000 |
| Jun 01, 2026 | 20.40 | 20.48 | 20 | 20.48 | 0.39% | 44000 |
| May 29, 2026 | 20 | 20.91 | 19.51 | 19.51 | -2.45% | 64000 |
| May 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| May 27, 2026 | 19.38 | 20 | 19.38 | 19.92 | 2.79% | 28000 |
| May 26, 2026 | 18.50 | 20.16 | 18.50 | 19.38 | 4.76% | 78000 |
| May 25, 2026 | 18.39 | 20 | 18.39 | 19.20 | 4.40% | 40000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.