Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 109.35 | 109.35 | 107.05 | 107.35 | -1.83% | 0 |
| May 14, 2026 | 104.75 | 108.75 | 104.75 | 108.75 | 3.82% | 0 |
| May 13, 2026 | 104.65 | 104.85 | 104.55 | 104.70 | 0.05% | 0 |
| May 12, 2026 | 105.10 | 105.85 | 105.10 | 105.85 | 0.71% | 0 |
| May 11, 2026 | 106.90 | 107.50 | 105.85 | 105.85 | -0.98% | 0 |
| May 08, 2026 | 104.30 | 107.75 | 104.10 | 107.75 | 3.31% | 0 |
| May 07, 2026 | 104.80 | 104.80 | 103.95 | 103.95 | -0.81% | 0 |
| May 06, 2026 | 104.25 | 105.25 | 104.25 | 105.25 | 0.96% | 0 |
| May 05, 2026 | 102.05 | 103.35 | 102.05 | 103.35 | 1.27% | 0 |
| May 04, 2026 | 100.70 | 105.90 | 100.40 | 103.15 | 2.43% | 0 |
| Apr 30, 2026 | 93.66 | 98.84 | 93.66 | 98.84 | 5.53% | 0 |
| Apr 29, 2026 | 96.12 | 96.12 | 94.14 | 94.14 | -2.06% | 0 |
| Apr 28, 2026 | 95.18 | 95.48 | 94.44 | 95.12 | -0.06% | 0 |
| Apr 27, 2026 | 97.42 | 97.42 | 96.24 | 96.82 | -0.62% | 0 |
| Apr 24, 2026 | 97.44 | 98.36 | 97.18 | 98.36 | 0.94% | 0 |
| Apr 23, 2026 | 102.25 | 102.25 | 97.12 | 97.12 | -5.02% | 0 |
| Apr 22, 2026 | 101.75 | 103.30 | 101.75 | 103.10 | 1.33% | 0 |
| Apr 21, 2026 | 100.35 | 104.45 | 100.30 | 100.85 | 0.50% | 0 |
| Apr 20, 2026 | 98.82 | 99.80 | 98.78 | 99.80 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.