Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 148.24 | 152.22 | 148.24 | 151.92 | 2.48% | 0 |
| Sep 09, 2025 | 148.74 | 149.16 | 148.74 | 149.16 | 0.28% | 0 |
| Sep 08, 2025 | 150.32 | 150.34 | 148 | 148.76 | -1.04% | 0 |
| Sep 05, 2025 | 153.42 | 153.42 | 149.62 | 149.62 | -2.48% | 0 |
| Sep 04, 2025 | 150.54 | 152.86 | 150.54 | 152.86 | 1.54% | 0 |
| Sep 03, 2025 | 152.90 | 153.26 | 150.52 | 150.52 | -1.56% | 0 |
| Sep 02, 2025 | 151.90 | 152.90 | 151.22 | 152.90 | 0.66% | 0 |
| Sep 01, 2025 | 151.62 | 152.40 | 151.62 | 152.40 | 0.51% | 0 |
| Aug 29, 2025 | 153.18 | 153.18 | 152.24 | 153.10 | -0.05% | 0 |
| Aug 28, 2025 | 153.38 | 154.68 | 153.12 | 153.84 | 0.30% | 0 |
| Aug 27, 2025 | 152.96 | 155.10 | 152.96 | 154.92 | 1.28% | 0 |
| Aug 26, 2025 | 152 | 153.06 | 151.80 | 153.06 | 0.70% | 0 |
| Aug 25, 2025 | 153.56 | 153.56 | 151.56 | 151.56 | -1.30% | 0 |
| Aug 22, 2025 | 152.72 | 154.58 | 152.72 | 154.44 | 1.13% | 0 |
| Aug 21, 2025 | 152.38 | 153.56 | 151.76 | 152.36 | -0.01% | 0 |
| Aug 20, 2025 | 153.72 | 153.72 | 151.26 | 152.56 | -0.75% | 0 |
| Aug 19, 2025 | 160.90 | 161.12 | 156.08 | 156.08 | -3.00% | 0 |
| Aug 18, 2025 | 159.32 | 160.54 | 158.80 | 160.54 | 0.77% | 0 |
| Aug 15, 2025 | 163.24 | 163.24 | 160.24 | 160.24 | -1.84% | 0 |
| Aug 14, 2025 | 161.68 | 163.88 | 161.68 | 162.34 | 0.41% | 0 |
| Aug 13, 2025 | 163.66 | 163.66 | 161.26 | 161.26 | -1.47% | 0 |
| Aug 12, 2025 | 159.44 | 164.34 | 159.42 | 164.34 | 3.07% | 0 |
| Aug 11, 2025 | 160.46 | 161.36 | 160.46 | 160.82 | 0.22% | 0 |