Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.82 | 17.13 | 16.50 | 16.93 | 0.65% | 187844 |
| Dec 15, 2025 | 18.50 | 18.67 | 16.81 | 16.82 | -9.08% | 814900 |
| Dec 12, 2025 | 19.61 | 20.09 | 18.54 | 18.62 | -5.05% | 232700 |
| Dec 11, 2025 | 19.39 | 19.88 | 18.84 | 19.87 | 2.48% | 387100 |
| Dec 10, 2025 | 19.89 | 20.33 | 19.56 | 19.87 | -0.10% | 275700 |
| Dec 09, 2025 | 19.24 | 20.51 | 19.10 | 20.11 | 4.52% | 499500 |
| Dec 08, 2025 | 19.40 | 19.55 | 18.90 | 19.46 | 0.31% | 283000 |
| Dec 05, 2025 | 19.46 | 19.50 | 18.81 | 19 | -2.36% | 276700 |
| Dec 04, 2025 | 18.92 | 19.79 | 18.66 | 19.71 | 4.18% | 1684000 |
| Dec 03, 2025 | 18.26 | 19.02 | 18 | 18.98 | 3.94% | 428600 |
| Dec 02, 2025 | 18.78 | 19.20 | 18.12 | 18.15 | -3.35% | 501900 |
| Dec 01, 2025 | 18.24 | 18.93 | 18.11 | 18.56 | 1.75% | 2563600 |
| Nov 28, 2025 | 19.03 | 19.74 | 19.01 | 19.41 | 2.00% | 1054800 |
| Nov 26, 2025 | 18 | 18.66 | 17.62 | 18.54 | 3% | 3149800 |
| Nov 25, 2025 | 17.17 | 17.65 | 16.55 | 17.61 | 2.56% | 1192900 |
| Nov 24, 2025 | 16.30 | 17.52 | 16.25 | 17.48 | 7.24% | 534400 |
| Nov 21, 2025 | 15.96 | 16.20 | 15.11 | 15.96 | 0 | 734400 |
| Nov 20, 2025 | 17.88 | 18.07 | 16.01 | 16.06 | -10.18% | 1374200 |
| Nov 19, 2025 | 17.25 | 17.73 | 16.45 | 16.86 | -2.26% | 726800 |
| Nov 18, 2025 | 16.90 | 17.75 | 16.71 | 17.37 | 2.78% | 811600 |
| Nov 17, 2025 | 17.36 | 17.86 | 16.69 | 17.11 | -1.44% | 710500 |
Access
/time_series
data via our API — starting from the
Basic plan.