Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.62 | 12.62 | 12.41 | 12.55 | -0.59% | 6702 |
| May 12, 2025 | 12.22 | 12.45 | 11.99 | 12.17 | -0.41% | 374304 |
| May 09, 2025 | 11.52 | 11.96 | 11.33 | 11.68 | 1.39% | 483700 |
| May 08, 2025 | 11.31 | 11.73 | 11.18 | 11.61 | 2.65% | 824700 |
| May 07, 2025 | 10.91 | 10.96 | 10.69 | 10.79 | -1.10% | 356800 |
| May 06, 2025 | 10.49 | 10.88 | 10.49 | 10.83 | 3.24% | 423100 |
| May 05, 2025 | 10.86 | 10.90 | 10.60 | 10.75 | -1.01% | 506100 |
| May 02, 2025 | 10.86 | 11.25 | 10.76 | 11.04 | 1.66% | 717500 |
| May 01, 2025 | 10.74 | 11.04 | 10.58 | 10.83 | 0.84% | 199500 |
| Apr 30, 2025 | 10.27 | 10.39 | 10.02 | 10.37 | 0.97% | 488200 |
| Apr 29, 2025 | 10.50 | 10.65 | 10.41 | 10.58 | 0.76% | 187800 |
| Apr 28, 2025 | 10.70 | 10.76 | 10.23 | 10.59 | -1.03% | 176900 |
| Apr 25, 2025 | 10.47 | 10.73 | 10.32 | 10.64 | 1.62% | 536300 |
| Apr 24, 2025 | 9.94 | 10.39 | 9.94 | 10.37 | 4.33% | 285500 |
| Apr 23, 2025 | 10.25 | 10.31 | 9.86 | 9.98 | -2.63% | 440000 |
| Apr 22, 2025 | 9.12 | 9.85 | 9.12 | 9.79 | 7.35% | 153500 |
| Apr 21, 2025 | 9.07 | 9.19 | 8.79 | 8.92 | -1.65% | 282500 |
| Apr 17, 2025 | 8.97 | 9.02 | 8.73 | 8.98 | 0.11% | 137000 |
| Apr 16, 2025 | 8.74 | 9 | 8.68 | 8.90 | 1.83% | 184900 |
| Apr 15, 2025 | 9.35 | 9.36 | 8.83 | 8.97 | -4.06% | 115800 |
| Apr 14, 2025 | 9.39 | 9.53 | 9.13 | 9.27 | -1.28% | 394100 |