SNP Schneider-Neureither & Partner SE (SHF) - Historical data, historical prices

closing in 3h 8m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,197.63 0.35%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,197.63 0.35%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,197.63 0.35%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,197.63 0.35%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

80 EUR

1.4

1.72%

Last update Dec 30, 1:30 PM CET

Main market

Day range

80

80

81

Previous close

81.40000

Open

81

Access this stock data via API

SNP Schneider-Neureither & Partner SE

80.00

1.40

1.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	81	81	80	80	-1.23%	5160
Mar 17, 2026	81.40	81.40	81.40	81.40	0	0
Mar 16, 2026	81.20	83.40	81.20	81.40	0.25%	36
Mar 13, 2026	82	82	82	82	0	0
Mar 12, 2026	82	82	82	82	0	30
Mar 11, 2026	81	81	81	81	0	20
Mar 10, 2026	80	80.20	80	80.20	0.25%	14
Mar 09, 2026	81	81	80.60	80.60	-0.49%	2

Access /time_series data via our API — starting from the Basic plan and above.