Historical data
Splits
| Date | Description |
|---|---|
| Jan 15, 2014 | 10081-for-10000 split |
United States
opens in 9h 26m
- 005930 356,000.00 0.56%
- 0700 433.20 -1.59%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,731.24 1.42%
- EUR/USD 1.15 -0.12%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.59 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 356,000.00 0.56%
- 0700 433.20 -1.59%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,731.24 1.42%
- EUR/USD 1.15 -0.12%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.59 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 56 minutes
Main market opens in 9 hours 26 minutes
00:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Next plc
190.69000
USD
5.86
3.17%
Last update May 29, 2:34 PM EDT
Day range
Previous close
184.83000
Open
190.69000
Access this stock data via API
Subscribe
Next plc
190.69
5.86
3.17%
Market closed
Pre-market opens in 5 hours 55 minutes
Main market opens in 9 hours 25 minutes
00:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).