Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.19 | 8 | 7.04 | 7.91 | 10.01% | 350624 |
| Apr 01, 2026 | 7 | 7.66 | 6.85 | 7.19 | 2.71% | 583192 |
| Mar 30, 2026 | 6.91 | 7.10 | 6.80 | 6.82 | -1.30% | 679191 |
| Mar 27, 2026 | 7.45 | 7.48 | 7.10 | 7.14 | -4.16% | 839358 |
| Mar 25, 2026 | 7.37 | 7.72 | 7.10 | 7.49 | 1.63% | 406330 |
| Mar 24, 2026 | 7.64 | 7.64 | 7.23 | 7.37 | -3.53% | 302529 |
| Mar 23, 2026 | 7.70 | 7.70 | 7.05 | 7.11 | -7.66% | 499248 |
| Mar 20, 2026 | 7.80 | 7.89 | 7.38 | 7.54 | -3.33% | 455454 |
| Mar 19, 2026 | 7.63 | 7.80 | 7.50 | 7.68 | 0.66% | 330963 |
| Mar 18, 2026 | 7.53 | 7.80 | 7.53 | 7.65 | 1.59% | 508123 |
| Mar 17, 2026 | 7.94 | 7.94 | 7.45 | 7.56 | -4.79% | 322342 |
| Mar 16, 2026 | 7.98 | 7.98 | 7.51 | 7.65 | -4.14% | 328649 |
| Mar 13, 2026 | 8.08 | 8.08 | 7.78 | 7.85 | -2.85% | 190856 |
| Mar 12, 2026 | 7.62 | 7.97 | 7.62 | 7.87 | 3.28% | 203122 |
| Mar 11, 2026 | 7.84 | 7.99 | 7.77 | 7.85 | 0.13% | 260216 |
| Mar 10, 2026 | 7.93 | 8.06 | 7.50 | 7.78 | -1.89% | 341977 |
| Mar 09, 2026 | 8 | 8 | 7.56 | 7.71 | -3.63% | 405124 |
| Mar 06, 2026 | 8.24 | 8.24 | 7.88 | 7.95 | -3.52% | 190262 |
| Mar 05, 2026 | 7.71 | 8.05 | 7.71 | 7.91 | 2.59% | 335912 |
| Mar 04, 2026 | 7.85 | 8.11 | 7.49 | 7.55 | -3.82% | 905776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.