Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.96 | 11.40 | 10.87 | 10.99 | 0.27% | 210691 |
| Dec 11, 2025 | 10.50 | 11.06 | 10.45 | 10.96 | 4.38% | 265482 |
| Dec 10, 2025 | 10.66 | 10.99 | 10.40 | 10.55 | -1.03% | 117774 |
| Dec 09, 2025 | 10.63 | 10.88 | 10.38 | 10.77 | 1.32% | 225843 |
| Dec 08, 2025 | 11.40 | 11.40 | 10.65 | 10.67 | -6.40% | 172054 |
| Dec 05, 2025 | 10.95 | 10.96 | 10.70 | 10.82 | -1.19% | 107134 |
| Dec 04, 2025 | 10.69 | 10.94 | 10.69 | 10.91 | 2.06% | 98472 |
| Dec 03, 2025 | 10.80 | 10.98 | 10.60 | 10.69 | -1.02% | 176237 |
| Dec 02, 2025 | 10.85 | 10.95 | 10.75 | 10.80 | -0.46% | 99336 |
| Dec 01, 2025 | 10.95 | 11 | 10.84 | 10.93 | -0.18% | 184018 |
| Nov 28, 2025 | 10.90 | 11.10 | 10.65 | 10.84 | -0.55% | 294986 |
| Nov 27, 2025 | 11.15 | 11.19 | 10.95 | 10.99 | -1.43% | 140376 |
| Nov 26, 2025 | 11.19 | 11.19 | 10.90 | 10.97 | -1.97% | 123787 |
| Nov 25, 2025 | 10.71 | 11.10 | 10.60 | 10.96 | 2.33% | 325588 |
| Nov 24, 2025 | 10.86 | 11 | 10.60 | 10.71 | -1.38% | 194192 |
| Nov 21, 2025 | 11.37 | 11.37 | 10.83 | 10.94 | -3.78% | 300080 |
| Nov 20, 2025 | 11.07 | 11.45 | 11 | 11.23 | 1.45% | 317197 |
| Nov 19, 2025 | 11.28 | 11.36 | 10.62 | 11.01 | -2.39% | 490399 |
| Nov 18, 2025 | 11.31 | 11.67 | 11.24 | 11.31 | 0 | 163331 |
| Nov 17, 2025 | 11.54 | 11.67 | 10.56 | 11.36 | -1.56% | 375426 |
| Nov 14, 2025 | 11.79 | 11.81 | 11.50 | 11.54 | -2.12% | 191267 |
Access
/time_series
data via our API — starting from the
Basic plan.