Evolve Cyber Security Index Fund - UnHedged Units (CYBR B) - Historical data, historical prices

65.44000 CAD

0.9

1.39%

Last update May 2, 1:27 PM EDT

Main market

Day range

65.44000

65.44000

65.44000

Previous close

64.54000

Open

65.44000

Access this ETF data via API

Evolve Cyber Security Index Fund - UnHedged U...

65.44

0.90

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	65.44	65.44	65.44	65.44	0	0
May 05, 2025	64.54	64.54	64.54	64.54	0	0
May 02, 2025	64.30	64.30	64.30	64.30	0	500
May 01, 2025	63.61	63.61	63.61	63.61	0	1100
Apr 30, 2025	61.76	62.99	61.73	62.99	1.99%	800
Apr 29, 2025	62.22	62.22	62.22	62.22	0	0
Apr 28, 2025	61.88	61.88	61.88	61.88	0	0
Apr 25, 2025	61.25	61.25	61.25	61.25	0	0
Apr 24, 2025	59.25	59.25	59.25	59.25	0	0
Apr 23, 2025	57.79	57.79	57.79	57.79	0	0
Apr 22, 2025	56.75	56.75	56.75	56.75	0	0
Apr 21, 2025	58.66	58.66	58.66	58.66	0	0
Apr 17, 2025	58.84	59.21	58.53	58.94	0.17%	500
Apr 16, 2025	58.48	58.48	58.48	58.48	0	100
Apr 15, 2025	60.27	60.27	60.27	60.27	0	100
Apr 14, 2025	59.27	59.27	59.27	59.27	0	0
Apr 11, 2025	58.60	58.60	58.60	58.60	0	0
Apr 10, 2025	58.60	58.60	58.60	58.60	0	400
Apr 09, 2025	55.50	55.50	55.50	55.50	0	0
Apr 08, 2025	55.18	55.18	55.18	55.18	0	1000
Apr 07, 2025	55.70	55.70	55.25	55.25	-0.81%	5900